Bild av LAYOOO
LAYOOOLAYOOO
kr0.003165
-6.92%
1D

LAYOOO (LAYOOO) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 9, 2026Oct 10, 2026kr0.003437kr0.003477kr0.003108kr0.003200kr103,270kr0.00
Oct 8, 2026Oct 9, 2026kr0.003274kr0.003867kr0.003192kr0.003434kr101,542kr0.00
Oct 7, 2026Oct 8, 2026kr0.003572kr0.003572kr0.003044kr0.003274kr74,368kr0.00
Oct 6, 2026Oct 7, 2026kr0.003208kr0.003647kr0.003115kr0.003580kr65,066kr0.00
Oct 5, 2026Oct 6, 2026kr0.003355kr0.003466kr0.003150kr0.003208kr47,535kr0.00
Oct 4, 2026Oct 5, 2026kr0.003496kr0.003596kr0.003277kr0.003348kr132,707kr0.00
Oct 3, 2026Oct 4, 2026kr0.003836kr0.004162kr0.003384kr0.003496kr139,555kr0.00
Oct 2, 2026Oct 3, 2026kr0.003997kr0.004048kr0.003328kr0.003839kr141,829kr0.00
Oct 1, 2026Oct 2, 2026kr0.004025kr0.004216kr0.003936kr0.003997kr146,963kr0.00
Sep 30, 2026Oct 1, 2026kr0.004575kr0.004674kr0.004025kr0.004025kr163,731kr0.00
Sep 29, 2026Sep 30, 2026kr0.003674kr0.004621kr0.003533kr0.004575kr165,803kr0.00
Sep 28, 2026Sep 29, 2026kr0.004521kr0.004581kr0.003607kr0.003621kr226,561kr0.00
Sep 27, 2026Sep 28, 2026kr0.004313kr0.005009kr0.004170kr0.004515kr155,292kr0.00
Sep 26, 2026Sep 27, 2026kr0.004952kr0.004967kr0.004278kr0.004295kr154,370kr0.00
Sep 25, 2026Sep 26, 2026kr0.004708kr0.004942kr0.004708kr0.004942kr89,819kr0.00
Sep 24, 2026Sep 25, 2026kr0.004715kr0.004813kr0.004564kr0.004708kr163,353kr0.00
Sep 23, 2026Sep 24, 2026kr0.004939kr0.005182kr0.004656kr0.004716kr253,915kr0.00
Sep 22, 2026Sep 23, 2026kr0.004612kr0.005664kr0.004506kr0.004928kr400,501kr0.00
Sep 21, 2026Sep 22, 2026kr0.004681kr0.004775kr0.003834kr0.004612kr332,533kr0.00
Sep 20, 2026Sep 21, 2026kr0.004381kr0.004710kr0.003892kr0.004681kr203,351kr0.00
Sep 19, 2026Sep 20, 2026kr0.004282kr0.004425kr0.003866kr0.004375kr443,856kr0.00
Sep 18, 2026Sep 19, 2026kr0.003488kr0.004387kr0.003048kr0.004282kr843,548kr0.00
Sep 17, 2026Sep 18, 2026kr0.004460kr0.004486kr0.003433kr0.003482kr484,987kr0.00
Sep 16, 2026Sep 17, 2026kr0.005500kr0.005585kr0.004209kr0.004460kr578,719kr0.00
Sep 15, 2026Sep 16, 2026kr0.006190kr0.006251kr0.004928kr0.005500kr460,854kr0.00
Sep 14, 2026Sep 15, 2026kr0.006690kr0.006767kr0.005495kr0.006190kr507,923kr0.00
Sep 13, 2026Sep 14, 2026kr0.006231kr0.007494kr0.006137kr0.006690kr762,385kr0.00
Sep 12, 2026Sep 13, 2026kr0.005785kr0.006231kr0.005101kr0.006231kr822,032kr0.00
Sep 11, 2026Sep 12, 2026kr0.004945kr0.005822kr0.004877kr0.005798kr1.85Mkr0.00
Sep 10, 2026Sep 11, 2026kr0.008734kr0.008821kr0.004948kr0.004948kr2.38Mkr0.00

Få en fullständig översikt över prishistoriken för LAYOOO med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för LAYOOO – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på LAYOOO, samt historisk handelsvolym och marknadsvärde för LAYOOO.

Följ LAYOOOs historik i sin helhet, från startpriset för LAYOOO till de senaste prisdata för LAYOOO. Vårt verktyg för prishistorik för LAYOOO låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp