Bild av LAYOOO
LAYOOOLAYOOO
kr0.003428
-2.78%
1D

LAYOOO (LAYOOO) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 31, 2026Nov 1, 2026kr0.003613kr0.003653kr0.003211kr0.003536kr28,662kr0.00
Oct 30, 2026Oct 31, 2026kr0.003562kr0.003629kr0.003452kr0.003613kr44,637kr0.00
Oct 29, 2026Oct 30, 2026kr0.004008kr0.004125kr0.003511kr0.003577kr65,863kr0.00
Oct 28, 2026Oct 29, 2026kr0.003563kr0.004051kr0.003447kr0.003999kr33,614kr0.00
Oct 27, 2026Oct 28, 2026kr0.003445kr0.003574kr0.003361kr0.003561kr41,813kr0.00
Oct 26, 2026Oct 27, 2026kr0.003516kr0.003609kr0.003381kr0.003445kr63,077kr0.00
Oct 25, 2026Oct 26, 2026kr0.003778kr0.003782kr0.003512kr0.003516kr112,163kr0.00
Oct 24, 2026Oct 25, 2026kr0.003461kr0.003892kr0.003415kr0.003771kr78,257kr0.00
Oct 23, 2026Oct 24, 2026kr0.003160kr0.003787kr0.003153kr0.003461kr131,277kr0.00
Oct 22, 2026Oct 23, 2026kr0.003388kr0.004004kr0.003149kr0.003160kr138,393kr0.00
Oct 21, 2026Oct 22, 2026kr0.002939kr0.003423kr0.002939kr0.003381kr64,606kr0.00
Oct 20, 2026Oct 21, 2026kr0.003174kr0.003177kr0.002926kr0.002933kr131,710kr0.00
Oct 19, 2026Oct 20, 2026kr0.003386kr0.004102kr0.003120kr0.003178kr115,558kr0.00
Oct 18, 2026Oct 19, 2026kr0.003306kr0.003481kr0.003233kr0.003386kr89,730kr0.00
Oct 17, 2026Oct 18, 2026kr0.003057kr0.003565kr0.002974kr0.003267kr156,464kr0.00
Oct 16, 2026Oct 17, 2026kr0.002788kr0.003177kr0.002731kr0.003049kr85,332kr0.00
Oct 15, 2026Oct 16, 2026kr0.003021kr0.003125kr0.002784kr0.002784kr63,403kr0.00
Oct 14, 2026Oct 15, 2026kr0.003308kr0.003355kr0.002750kr0.003011kr102,613kr0.00
Oct 13, 2026Oct 14, 2026kr0.003200kr0.003458kr0.003126kr0.003308kr93,798kr0.00
Oct 12, 2026Oct 13, 2026kr0.003252kr0.003474kr0.003095kr0.003198kr89,247kr0.00
Oct 11, 2026Oct 12, 2026kr0.003958kr0.003998kr0.003077kr0.003252kr217,028kr0.00
Oct 10, 2026Oct 11, 2026kr0.003136kr0.003958kr0.003082kr0.003958kr68,336kr0.00
Oct 9, 2026Oct 10, 2026kr0.003375kr0.003414kr0.003052kr0.003142kr101,402kr0.00
Oct 8, 2026Oct 9, 2026kr0.003215kr0.003797kr0.003134kr0.003372kr99,706kr0.00
Oct 7, 2026Oct 8, 2026kr0.003507kr0.003507kr0.002989kr0.003215kr73,023kr0.00
Oct 6, 2026Oct 7, 2026kr0.003150kr0.003581kr0.003059kr0.003515kr63,889kr0.00
Oct 5, 2026Oct 6, 2026kr0.003295kr0.003403kr0.003093kr0.003150kr46,676kr0.00
Oct 4, 2026Oct 5, 2026kr0.003433kr0.003531kr0.003218kr0.003287kr130,308kr0.00
Oct 3, 2026Oct 4, 2026kr0.003767kr0.004087kr0.003323kr0.003433kr137,031kr0.00
Oct 2, 2026Oct 3, 2026kr0.003925kr0.003975kr0.003268kr0.003770kr139,265kr0.00
Oct 1, 2026Oct 2, 2026kr0.003952kr0.004140kr0.003864kr0.003925kr144,305kr0.00

Få en fullständig översikt över prishistoriken för LAYOOO med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för LAYOOO – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på LAYOOO, samt historisk handelsvolym och marknadsvärde för LAYOOO.

Följ LAYOOOs historik i sin helhet, från startpriset för LAYOOO till de senaste prisdata för LAYOOO. Vårt verktyg för prishistorik för LAYOOO låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp