Bild av EDGEN
EDGENLayerEdge
kr0.01053
0.30%
1D

LayerEdge (EDGEN) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 8, 2026Oct 9, 2026kr0.01053kr0.01053kr0.01053kr0.01053kr2.06kr0.00
Oct 7, 2026Oct 8, 2026kr0.01053kr0.01053kr0.01053kr0.01053kr2.06kr0.00
Oct 6, 2026Oct 7, 2026kr0.01053kr0.01053kr0.01053kr0.01053kr2.06kr0.00
Oct 5, 2026Oct 6, 2026kr0.01053kr0.01053kr0.01053kr0.01053kr2.06kr0.00
Oct 4, 2026Oct 5, 2026kr0.01053kr0.01053kr0.01053kr0.01053kr2.06kr0.00
Oct 3, 2026Oct 4, 2026kr0.01053kr0.01053kr0.01053kr0.01053kr2.06kr0.00
Oct 2, 2026Oct 3, 2026kr0.01053kr0.01053kr0.01053kr0.01053kr2.06kr0.00
Oct 1, 2026Oct 2, 2026kr0.01046kr0.01057kr0.01045kr0.01053kr2.06kr0.00
Sep 30, 2026Oct 1, 2026kr0.01061kr0.01068kr0.01042kr0.01046kr117.34kr0.00
Sep 29, 2026Sep 30, 2026kr0.01061kr0.01061kr0.01061kr0.01061kr26.68kr0.00
Sep 28, 2026Sep 29, 2026kr0.01061kr0.01061kr0.01061kr0.01061kr26.68kr0.00
Sep 27, 2026Sep 28, 2026kr0.01061kr0.01061kr0.01061kr0.01061kr26.68kr0.00
Sep 26, 2026Sep 27, 2026kr0.01061kr0.01061kr0.01061kr0.01061kr26.68kr0.00
Sep 25, 2026Sep 26, 2026kr0.01051kr0.01063kr0.01047kr0.01061kr358.94kr0.00
Sep 24, 2026Sep 25, 2026kr0.01030kr0.01055kr0.01030kr0.01051kr979.97kr0.00
Sep 23, 2026Sep 24, 2026kr0.01030kr0.01030kr0.01030kr0.01030kr977.34kr0.00
Sep 22, 2026Sep 23, 2026kr0.01030kr0.01030kr0.01030kr0.01030kr977.34kr0.00
Sep 21, 2026Sep 22, 2026kr0.01030kr0.01030kr0.01030kr0.01030kr977.34kr0.00
Sep 20, 2026Sep 21, 2026kr0.01030kr0.01030kr0.01030kr0.01030kr977.34kr0.00
Sep 19, 2026Sep 20, 2026kr0.01030kr0.01040kr0.01021kr0.01030kr1,711.27kr0.00
Sep 18, 2026Sep 19, 2026kr0.009712kr0.01033kr0.009712kr0.01030kr1,020.32kr0.00
Sep 17, 2026Sep 18, 2026kr0.009712kr0.009712kr0.009712kr0.009712kr1,171.87kr0.00
Sep 16, 2026Sep 17, 2026kr0.009712kr0.009712kr0.009712kr0.009712kr1,171.87kr0.00
Sep 15, 2026Sep 16, 2026kr0.01010kr0.01010kr0.009712kr0.009712kr1,189.15kr0.00
Sep 14, 2026Sep 15, 2026kr0.01037kr0.01037kr0.01000kr0.01010kr1,627.31kr0.00
Sep 13, 2026Sep 14, 2026kr0.01037kr0.01037kr0.01037kr0.01037kr424.17kr0.00
Sep 12, 2026Sep 13, 2026kr0.01037kr0.01038kr0.01033kr0.01037kr423.79kr0.00
Sep 11, 2026Sep 12, 2026kr0.01007kr0.01064kr0.01005kr0.01036kr389.16kr0.00
Sep 10, 2026Sep 11, 2026kr0.01012kr0.01021kr0.01001kr0.01009kr920.89kr0.00
Sep 9, 2026Sep 10, 2026kr0.01028kr0.01060kr0.01011kr0.01013kr210.16kr0.00

Få en fullständig översikt över prishistoriken för LayerEdge med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för LayerEdge – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på LayerEdge, samt historisk handelsvolym och marknadsvärde för EDGEN.

Följ LayerEdges historik i sin helhet, från startpriset för LayerEdge till de senaste prisdata för EDGEN. Vårt verktyg för prishistorik för EDGEN låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp