Bild av EDGEN
EDGENLayerEdge
kr0.002257
-0.55%
1D

LayerEdge (EDGEN) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 29, 2026Oct 30, 2026kr0.002393kr0.002393kr0.002246kr0.002257kr3,419.48kr0.00
Oct 28, 2026Oct 29, 2026kr0.002393kr0.002393kr0.002393kr0.002393kr230.52kr0.00
Oct 27, 2026Oct 28, 2026kr0.002393kr0.002393kr0.002393kr0.002393kr230.52kr0.00
Oct 26, 2026Oct 27, 2026kr0.002393kr0.002393kr0.002393kr0.002393kr230.52kr0.00
Oct 25, 2026Oct 26, 2026kr0.002393kr0.002393kr0.002393kr0.002393kr230.52kr0.00
Oct 24, 2026Oct 25, 2026kr0.002393kr0.002393kr0.002393kr0.002393kr230.52kr0.00
Oct 23, 2026Oct 24, 2026kr0.002393kr0.002393kr0.002393kr0.002393kr230.52kr0.00
Oct 22, 2026Oct 23, 2026kr0.002393kr0.002393kr0.002393kr0.002393kr230.52kr0.00
Oct 21, 2026Oct 22, 2026kr0.002389kr0.002393kr0.002389kr0.002393kr230.51kr0.00
Oct 20, 2026Oct 21, 2026kr0.002346kr0.002389kr0.002322kr0.002389kr277.87kr0.00
Oct 19, 2026Oct 20, 2026kr0.002320kr0.002369kr0.002320kr0.002346kr1,686.03kr0.00
Oct 18, 2026Oct 19, 2026kr0.002384kr0.002400kr0.002284kr0.002321kr3,181.24kr0.00
Oct 17, 2026Oct 18, 2026kr0.002481kr0.002488kr0.002384kr0.002384kr927.30kr0.00
Oct 16, 2026Oct 17, 2026kr0.002548kr0.002548kr0.002477kr0.002480kr6,545.67kr0.00
Oct 15, 2026Oct 16, 2026kr0.009540kr0.009540kr0.002511kr0.002548kr210,790kr0.00
Oct 14, 2026Oct 15, 2026kr0.009540kr0.009540kr0.009540kr0.009540kr174.89kr0.00
Oct 13, 2026Oct 14, 2026kr0.009540kr0.009540kr0.009540kr0.009540kr174.89kr0.00
Oct 12, 2026Oct 13, 2026kr0.009592kr0.009658kr0.009540kr0.009540kr175.78kr0.00
Oct 11, 2026Oct 12, 2026kr0.01035kr0.01035kr0.009564kr0.009592kr41.80kr0.00
Oct 10, 2026Oct 11, 2026kr0.01035kr0.01035kr0.01035kr0.01035kr2.03kr0.00
Oct 9, 2026Oct 10, 2026kr0.01035kr0.01035kr0.01035kr0.01035kr2.03kr0.00
Oct 8, 2026Oct 9, 2026kr0.01035kr0.01035kr0.01035kr0.01035kr2.03kr0.00
Oct 7, 2026Oct 8, 2026kr0.01035kr0.01035kr0.01035kr0.01035kr2.03kr0.00
Oct 6, 2026Oct 7, 2026kr0.01035kr0.01035kr0.01035kr0.01035kr2.03kr0.00
Oct 5, 2026Oct 6, 2026kr0.01035kr0.01035kr0.01035kr0.01035kr2.03kr0.00
Oct 4, 2026Oct 5, 2026kr0.01035kr0.01035kr0.01035kr0.01035kr2.03kr0.00
Oct 3, 2026Oct 4, 2026kr0.01035kr0.01035kr0.01035kr0.01035kr2.03kr0.00
Oct 2, 2026Oct 3, 2026kr0.01035kr0.01035kr0.01035kr0.01035kr2.03kr0.00
Oct 1, 2026Oct 2, 2026kr0.01028kr0.01039kr0.01027kr0.01035kr2.02kr0.00
Sep 30, 2026Oct 1, 2026kr0.01042kr0.01049kr0.01023kr0.01028kr115.27kr0.00

Få en fullständig översikt över prishistoriken för LayerEdge med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för LayerEdge – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på LayerEdge, samt historisk handelsvolym och marknadsvärde för EDGEN.

Följ LayerEdges historik i sin helhet, från startpriset för LayerEdge till de senaste prisdata för EDGEN. Vårt verktyg för prishistorik för EDGEN låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp