Bild av EDGEN
EDGENLayerEdge
kr0.009539
0.48%
1D

LayerEdge (EDGEN) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Sep 17, 2026Sep 18, 2026kr0.009539kr0.009539kr0.009539kr0.009539kr1,151.07kr0.00
Sep 16, 2026Sep 17, 2026kr0.009539kr0.009539kr0.009539kr0.009539kr1,151.07kr0.00
Sep 15, 2026Sep 16, 2026kr0.009926kr0.009926kr0.009539kr0.009539kr1,168.05kr0.00
Sep 14, 2026Sep 15, 2026kr0.01019kr0.01019kr0.009826kr0.009924kr1,598.44kr0.00
Sep 13, 2026Sep 14, 2026kr0.01019kr0.01019kr0.01019kr0.01019kr416.64kr0.00
Sep 12, 2026Sep 13, 2026kr0.01018kr0.01020kr0.01015kr0.01019kr416.27kr0.00
Sep 11, 2026Sep 12, 2026kr0.009890kr0.01045kr0.009867kr0.01018kr382.26kr0.00
Sep 10, 2026Sep 11, 2026kr0.009940kr0.01003kr0.009834kr0.009911kr904.55kr0.00
Sep 9, 2026Sep 10, 2026kr0.01009kr0.01042kr0.009933kr0.009954kr206.43kr0.00
Sep 8, 2026Sep 9, 2026kr0.01014kr0.01024kr0.009979kr0.01009kr2,494.62kr0.00
Sep 7, 2026Sep 8, 2026kr0.01032kr0.01037kr0.01008kr0.01012kr2,896.98kr0.00
Sep 6, 2026Sep 7, 2026kr0.01023kr0.01067kr0.01015kr0.01032kr3,494.07kr0.00
Sep 5, 2026Sep 6, 2026kr0.01004kr0.01074kr0.009934kr0.01023kr1,162.82kr0.00
Sep 4, 2026Sep 5, 2026kr0.01018kr0.01018kr0.009939kr0.01002kr1,172.15kr0.00
Sep 3, 2026Sep 4, 2026kr0.01018kr0.01018kr0.01018kr0.01018kr1,527.00kr0.00
Sep 2, 2026Sep 3, 2026kr0.01025kr0.01033kr0.009989kr0.01018kr1,528.06kr0.00
Sep 1, 2026Sep 2, 2026kr0.01054kr0.01073kr0.01021kr0.01025kr4,157.68kr0.00
Aug 31, 2026Sep 1, 2026kr0.01042kr0.01062kr0.01028kr0.01054kr3,283.43kr0.00
Aug 30, 2026Aug 31, 2026kr0.01054kr0.01079kr0.01041kr0.01041kr1,918.39kr0.00
Aug 29, 2026Aug 30, 2026kr0.01042kr0.01055kr0.01040kr0.01054kr1,050.94kr0.00
Aug 28, 2026Aug 29, 2026kr0.01074kr0.01081kr0.01038kr0.01042kr757.20kr0.00
Aug 27, 2026Aug 28, 2026kr0.01077kr0.01091kr0.01070kr0.01074kr766.86kr0.00
Aug 26, 2026Aug 27, 2026kr0.01078kr0.01078kr0.01049kr0.01077kr659.90kr0.00
Aug 25, 2026Aug 26, 2026kr0.01070kr0.01083kr0.01070kr0.01078kr412.96kr0.00
Aug 24, 2026Aug 25, 2026kr0.01063kr0.01086kr0.01054kr0.01070kr408.35kr0.00
Aug 23, 2026Aug 24, 2026kr0.01044kr0.01064kr0.01024kr0.01063kr634.39kr0.00
Aug 22, 2026Aug 23, 2026kr0.009918kr0.01060kr0.009918kr0.01043kr347.58kr0.00
Aug 21, 2026Aug 22, 2026kr0.009918kr0.009918kr0.009918kr0.009918kr80.01kr0.00
Aug 20, 2026Aug 21, 2026kr0.008563kr0.009936kr0.008006kr0.009918kr8,045.47kr0.00
Aug 19, 2026Aug 20, 2026kr0.01040kr0.01040kr0.008081kr0.008560kr64,634kr0.00
Aug 18, 2026Aug 19, 2026kr0.008248kr0.01374kr0.007943kr0.007944kr14,691kr0.00

Få en fullständig översikt över prishistoriken för LayerEdge med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för LayerEdge – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på LayerEdge, samt historisk handelsvolym och marknadsvärde för EDGEN.

Följ LayerEdges historik i sin helhet, från startpriset för LayerEdge till de senaste prisdata för EDGEN. Vårt verktyg för prishistorik för EDGEN låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp