Bild av LRS
LRSLarissa
kr0.01811
0.85%
1D

Larissa (LRS) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Nov 1, 2026Nov 2, 2026kr0.01871kr0.01875kr0.01783kr0.01785kr3,325.96kr0.00
Oct 31, 2026Nov 1, 2026kr0.01881kr0.01894kr0.01845kr0.01871kr3,779.74kr0.00
Oct 30, 2026Oct 31, 2026kr0.01786kr0.01905kr0.01779kr0.01881kr5,639.29kr0.00
Oct 29, 2026Oct 30, 2026kr0.01914kr0.01944kr0.01786kr0.01786kr6,872.48kr0.00
Oct 28, 2026Oct 29, 2026kr0.01872kr0.01954kr0.01870kr0.01933kr7,696.10kr0.00
Oct 27, 2026Oct 28, 2026kr0.01913kr0.01949kr0.01858kr0.01869kr11,179kr0.00
Oct 26, 2026Oct 27, 2026kr0.01704kr0.01968kr0.01559kr0.01921kr13,381kr0.00
Oct 25, 2026Oct 26, 2026kr0.01766kr0.01852kr0.01694kr0.01704kr15,997kr0.00
Oct 24, 2026Oct 25, 2026kr0.01811kr0.01811kr0.01730kr0.01770kr9,089.52kr0.00
Oct 23, 2026Oct 24, 2026kr0.01960kr0.02002kr0.01798kr0.01811kr15,084kr0.00
Oct 22, 2026Oct 23, 2026kr0.01966kr0.02033kr0.01950kr0.01964kr10,599kr0.00
Oct 21, 2026Oct 22, 2026kr0.02054kr0.02097kr0.01951kr0.01966kr14,061kr0.00
Oct 20, 2026Oct 21, 2026kr0.01914kr0.02073kr0.01908kr0.02054kr2,138.34kr0.00
Oct 19, 2026Oct 20, 2026kr0.01998kr0.02037kr0.01908kr0.01914kr15,427kr0.00
Oct 18, 2026Oct 19, 2026kr0.02030kr0.02091kr0.01965kr0.01998kr19,777kr0.00
Oct 17, 2026Oct 18, 2026kr0.02174kr0.02205kr0.02030kr0.02030kr25,430kr0.00
Oct 16, 2026Oct 17, 2026kr0.02064kr0.02238kr0.02064kr0.02171kr31,542kr0.00
Oct 15, 2026Oct 16, 2026kr0.02178kr0.02199kr0.02061kr0.02061kr21,700kr0.00
Oct 14, 2026Oct 15, 2026kr0.02325kr0.02336kr0.02154kr0.02178kr6,466.81kr0.00
Oct 13, 2026Oct 14, 2026kr0.02372kr0.02372kr0.02320kr0.02325kr1,641.62kr0.00
Oct 12, 2026Oct 13, 2026kr0.02347kr0.02493kr0.02300kr0.02372kr5,066.75kr0.00
Oct 11, 2026Oct 12, 2026kr0.02051kr0.02361kr0.02018kr0.02347kr3,973.89kr0.00
Oct 10, 2026Oct 11, 2026kr0.02039kr0.02060kr0.02014kr0.02051kr1,449.30kr0.00
Oct 9, 2026Oct 10, 2026kr0.02103kr0.02103kr0.02036kr0.02040kr3,507.69kr0.00
Oct 8, 2026Oct 9, 2026kr0.02527kr0.02586kr0.02053kr0.02102kr11,126kr0.00
Oct 7, 2026Oct 8, 2026kr0.02569kr0.02601kr0.02510kr0.02529kr10,162kr0.00
Oct 6, 2026Oct 7, 2026kr0.02569kr0.02734kr0.02554kr0.02577kr12,398kr0.00
Oct 5, 2026Oct 6, 2026kr0.02680kr0.02689kr0.02538kr0.02561kr12,885kr0.00
Oct 4, 2026Oct 5, 2026kr0.02570kr0.02734kr0.02535kr0.02695kr15,018kr0.00
Oct 3, 2026Oct 4, 2026kr0.02479kr0.02584kr0.02430kr0.02577kr15,951kr0.00
Oct 2, 2026Oct 3, 2026kr0.02693kr0.02697kr0.02460kr0.02479kr6,617.78kr0.00

Få en fullständig översikt över prishistoriken för Larissa med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Larissa – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Larissa, samt historisk handelsvolym och marknadsvärde för LRS.

Följ Larissas historik i sin helhet, från startpriset för Larissa till de senaste prisdata för LRS. Vårt verktyg för prishistorik för LRS låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp