Bild av LRS
LRSLarissa
kr0.03400
9.50%
1D

Larissa (LRS) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Sep 19, 2026Sep 20, 2026kr0.03077kr0.03291kr0.03065kr0.03156kr16,191kr0.00
Sep 18, 2026Sep 19, 2026kr0.03077kr0.03077kr0.02845kr0.03077kr6,788.40kr0.00
Sep 17, 2026Sep 18, 2026kr0.03312kr0.03334kr0.03062kr0.03062kr25,727kr0.00
Sep 16, 2026Sep 17, 2026kr0.02566kr0.03567kr0.02559kr0.03299kr16,682kr0.00
Sep 15, 2026Sep 16, 2026kr0.03320kr0.03579kr0.02566kr0.02567kr48,029kr0.00
Sep 14, 2026Sep 15, 2026kr0.03268kr0.03741kr0.02625kr0.03307kr23,932kr0.00
Sep 13, 2026Sep 14, 2026kr0.03230kr0.03820kr0.03200kr0.03268kr31,731kr0.00
Sep 12, 2026Sep 13, 2026kr0.03709kr0.03717kr0.03206kr0.03222kr31,584kr0.00
Sep 11, 2026Sep 12, 2026kr0.03446kr0.03749kr0.03376kr0.03700kr33,618kr0.00
Sep 10, 2026Sep 11, 2026kr0.03630kr0.03654kr0.03417kr0.03446kr7,685.00kr0.00
Sep 9, 2026Sep 10, 2026kr0.03761kr0.03761kr0.03481kr0.03606kr2,843.12kr0.00
Sep 8, 2026Sep 9, 2026kr0.04086kr0.04086kr0.03669kr0.03761kr4,723.46kr0.00
Sep 7, 2026Sep 8, 2026kr0.04062kr0.04124kr0.03857kr0.04086kr4,573.40kr0.00
Sep 6, 2026Sep 7, 2026kr0.04127kr0.04127kr0.04058kr0.04062kr2,334.73kr0.00
Sep 5, 2026Sep 6, 2026kr0.04092kr0.04227kr0.03597kr0.04127kr3,267.85kr0.00
Sep 4, 2026Sep 5, 2026kr0.03967kr0.04410kr0.03934kr0.04092kr5,538.83kr0.00
Sep 3, 2026Sep 4, 2026kr0.03917kr0.04421kr0.03905kr0.03967kr8,432.29kr0.00
Sep 2, 2026Sep 3, 2026kr0.03415kr0.04421kr0.03307kr0.03917kr8,150.98kr0.00
Sep 1, 2026Sep 2, 2026kr0.03461kr0.03461kr0.03408kr0.03415kr2,095.95kr0.00
Aug 31, 2026Sep 1, 2026kr0.03477kr0.03582kr0.03340kr0.03451kr18,925kr1.08M
Aug 30, 2026Aug 31, 2026kr0.03614kr0.03643kr0.03510kr0.03542kr24,111kr1.12M
Aug 29, 2026Aug 30, 2026kr0.03639kr0.03722kr0.03598kr0.03640kr25,908kr1.15M
Aug 28, 2026Aug 29, 2026kr0.03669kr0.03764kr0.03638kr0.03687kr30,532kr1.16M
Aug 27, 2026Aug 28, 2026kr0.03757kr0.03942kr0.03724kr0.03728kr34,160kr1.19M
Aug 26, 2026Aug 27, 2026kr0.03759kr0.03850kr0.03641kr0.03783kr34,366kr1.17M
Aug 25, 2026Aug 26, 2026kr0.03648kr0.04019kr0.03587kr0.03781kr33,842kr1.19M
Aug 24, 2026Aug 25, 2026kr0.03880kr0.03883kr0.03600kr0.03627kr27,964kr1.15M
Aug 23, 2026Aug 24, 2026kr0.03948kr0.04019kr0.03730kr0.03832kr9,181.97kr1.21M
Aug 22, 2026Aug 23, 2026kr0.03741kr0.04030kr0.03741kr0.03915kr17,773kr1.22M
Aug 21, 2026Aug 22, 2026kr0.03591kr0.03847kr0.03520kr0.03735kr19,013kr1.14M
Aug 20, 2026Aug 21, 2026kr0.03893kr0.03922kr0.03555kr0.03555kr19,412kr1.16M

Få en fullständig översikt över prishistoriken för Larissa med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Larissa – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Larissa, samt historisk handelsvolym och marknadsvärde för LRS.

Följ Larissas historik i sin helhet, från startpriset för Larissa till de senaste prisdata för LRS. Vårt verktyg för prishistorik för LRS låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp