Bild av LRS
LRSLarissa
kr0.02370
-2.16%
1D

Larissa (LRS) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 12, 2026Oct 13, 2026kr0.02394kr0.02543kr0.02345kr0.02419kr5,167.66kr0.00
Oct 11, 2026Oct 12, 2026kr0.02091kr0.02408kr0.02058kr0.02394kr4,053.04kr0.00
Oct 10, 2026Oct 11, 2026kr0.02080kr0.02101kr0.02054kr0.02092kr1,478.17kr0.00
Oct 9, 2026Oct 10, 2026kr0.02144kr0.02144kr0.02076kr0.02080kr3,577.55kr0.00
Oct 8, 2026Oct 9, 2026kr0.02578kr0.02637kr0.02094kr0.02143kr11,347kr0.00
Oct 7, 2026Oct 8, 2026kr0.02620kr0.02652kr0.02560kr0.02579kr10,364kr0.00
Oct 6, 2026Oct 7, 2026kr0.02620kr0.02788kr0.02605kr0.02628kr12,645kr0.00
Oct 5, 2026Oct 6, 2026kr0.02733kr0.02743kr0.02589kr0.02612kr13,142kr0.00
Oct 4, 2026Oct 5, 2026kr0.02621kr0.02788kr0.02586kr0.02748kr15,317kr0.00
Oct 3, 2026Oct 4, 2026kr0.02528kr0.02636kr0.02478kr0.02629kr16,269kr0.00
Oct 2, 2026Oct 3, 2026kr0.02746kr0.02751kr0.02509kr0.02528kr6,749.59kr0.00
Oct 1, 2026Oct 2, 2026kr0.02737kr0.02775kr0.02692kr0.02746kr3,362.44kr0.00
Sep 30, 2026Oct 1, 2026kr0.02705kr0.02767kr0.02694kr0.02739kr6,315.85kr0.00
Sep 29, 2026Sep 30, 2026kr0.02675kr0.02768kr0.02531kr0.02716kr3,903.62kr0.00
Sep 28, 2026Sep 29, 2026kr0.03085kr0.03119kr0.02675kr0.02675kr10,740kr0.00
Sep 27, 2026Sep 28, 2026kr0.02998kr0.03117kr0.02943kr0.03095kr17,648kr0.00
Sep 26, 2026Sep 27, 2026kr0.03193kr0.03193kr0.02754kr0.02974kr28,463kr0.00
Sep 25, 2026Sep 26, 2026kr0.02930kr0.03225kr0.02871kr0.03176kr20,591kr0.00
Sep 24, 2026Sep 25, 2026kr0.02859kr0.02975kr0.02793kr0.02931kr13,906kr0.00
Sep 23, 2026Sep 24, 2026kr0.02830kr0.02919kr0.02693kr0.02863kr7,563.45kr0.00
Sep 22, 2026Sep 23, 2026kr0.03358kr0.03455kr0.02821kr0.02830kr19,750kr0.00
Sep 21, 2026Sep 22, 2026kr0.03329kr0.03642kr0.03314kr0.03350kr23,806kr0.00
Sep 20, 2026Sep 21, 2026kr0.03204kr0.03638kr0.03128kr0.03320kr31,623kr0.00
Sep 19, 2026Sep 20, 2026kr0.03124kr0.03341kr0.03112kr0.03204kr16,436kr0.00
Sep 18, 2026Sep 19, 2026kr0.03124kr0.03124kr0.02888kr0.03124kr6,891.06kr0.00
Sep 17, 2026Sep 18, 2026kr0.03362kr0.03384kr0.03108kr0.03108kr26,724kr0.00
Sep 16, 2026Sep 17, 2026kr0.02605kr0.03621kr0.02598kr0.03349kr16,935kr0.00
Sep 15, 2026Sep 16, 2026kr0.03370kr0.03633kr0.02605kr0.02605kr48,756kr0.00
Sep 14, 2026Sep 15, 2026kr0.03318kr0.03798kr0.02664kr0.03357kr24,294kr0.00
Sep 13, 2026Sep 14, 2026kr0.03279kr0.03878kr0.03248kr0.03318kr32,211kr0.00

Få en fullständig översikt över prishistoriken för Larissa med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Larissa – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Larissa, samt historisk handelsvolym och marknadsvärde för LRS.

Följ Larissas historik i sin helhet, från startpriset för Larissa till de senaste prisdata för LRS. Vårt verktyg för prishistorik för LRS låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp