Bild av LRS
LRSLarissa
kr0.01807
-0.21%
1D

Larissa (LRS) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Nov 2, 2026Nov 3, 2026kr0.01794kr0.01841kr0.01785kr0.01816kr3,058.20kr0.00
Nov 1, 2026Nov 2, 2026kr0.01873kr0.01876kr0.01784kr0.01786kr3,327.95kr0.00
Oct 31, 2026Nov 1, 2026kr0.01882kr0.01895kr0.01846kr0.01873kr3,782.00kr0.00
Oct 30, 2026Oct 31, 2026kr0.01787kr0.01906kr0.01780kr0.01882kr5,642.67kr0.00
Oct 29, 2026Oct 30, 2026kr0.01915kr0.01945kr0.01787kr0.01787kr6,876.59kr0.00
Oct 28, 2026Oct 29, 2026kr0.01873kr0.01956kr0.01871kr0.01934kr7,700.70kr0.00
Oct 27, 2026Oct 28, 2026kr0.01914kr0.01950kr0.01860kr0.01870kr11,186kr0.00
Oct 26, 2026Oct 27, 2026kr0.01705kr0.01969kr0.01560kr0.01922kr13,389kr0.00
Oct 25, 2026Oct 26, 2026kr0.01767kr0.01853kr0.01695kr0.01705kr16,007kr0.00
Oct 24, 2026Oct 25, 2026kr0.01812kr0.01812kr0.01731kr0.01771kr9,094.95kr0.00
Oct 23, 2026Oct 24, 2026kr0.01961kr0.02003kr0.01799kr0.01812kr15,093kr0.00
Oct 22, 2026Oct 23, 2026kr0.01967kr0.02034kr0.01951kr0.01965kr10,606kr0.00
Oct 21, 2026Oct 22, 2026kr0.02055kr0.02098kr0.01953kr0.01967kr14,069kr0.00
Oct 20, 2026Oct 21, 2026kr0.01915kr0.02074kr0.01909kr0.02055kr2,139.62kr0.00
Oct 19, 2026Oct 20, 2026kr0.01999kr0.02039kr0.01909kr0.01915kr15,436kr0.00
Oct 18, 2026Oct 19, 2026kr0.02031kr0.02093kr0.01967kr0.01999kr19,789kr0.00
Oct 17, 2026Oct 18, 2026kr0.02175kr0.02206kr0.02031kr0.02031kr25,446kr0.00
Oct 16, 2026Oct 17, 2026kr0.02065kr0.02240kr0.02065kr0.02172kr31,561kr0.00
Oct 15, 2026Oct 16, 2026kr0.02179kr0.02200kr0.02062kr0.02062kr21,713kr0.00
Oct 14, 2026Oct 15, 2026kr0.02326kr0.02338kr0.02156kr0.02179kr6,470.68kr0.00
Oct 13, 2026Oct 14, 2026kr0.02373kr0.02374kr0.02322kr0.02326kr1,642.60kr0.00
Oct 12, 2026Oct 13, 2026kr0.02349kr0.02494kr0.02301kr0.02374kr5,069.78kr0.00
Oct 11, 2026Oct 12, 2026kr0.02052kr0.02362kr0.02019kr0.02349kr3,976.27kr0.00
Oct 10, 2026Oct 11, 2026kr0.02041kr0.02061kr0.02015kr0.02052kr1,450.17kr0.00
Oct 9, 2026Oct 10, 2026kr0.02104kr0.02104kr0.02037kr0.02041kr3,509.78kr0.00
Oct 8, 2026Oct 9, 2026kr0.02529kr0.02587kr0.02054kr0.02103kr11,132kr0.00
Oct 7, 2026Oct 8, 2026kr0.02570kr0.02602kr0.02511kr0.02530kr10,168kr0.00
Oct 6, 2026Oct 7, 2026kr0.02570kr0.02736kr0.02556kr0.02578kr12,405kr0.00
Oct 5, 2026Oct 6, 2026kr0.02681kr0.02691kr0.02540kr0.02563kr12,893kr0.00
Oct 4, 2026Oct 5, 2026kr0.02571kr0.02735kr0.02537kr0.02696kr15,027kr0.00
Oct 3, 2026Oct 4, 2026kr0.02480kr0.02586kr0.02431kr0.02579kr15,961kr0.00

Få en fullständig översikt över prishistoriken för Larissa med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Larissa – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Larissa, samt historisk handelsvolym och marknadsvärde för LRS.

Följ Larissas historik i sin helhet, från startpriset för Larissa till de senaste prisdata för LRS. Vårt verktyg för prishistorik för LRS låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp