Bild av LANLAN
LANLANLanLan Cat
kr0.00002669
-15.58%
1D

LanLan Cat (LANLAN) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Nov 12, 2026Nov 13, 2026kr0.00003645kr0.00003655kr0.00003050kr0.00003165kr93,634kr0.00
Nov 11, 2026Nov 12, 2026kr0.00002822kr0.0001004kr0.00002822kr0.00003645kr10,924kr0.00
Nov 10, 2026Nov 11, 2026kr0.00002822kr0.00002822kr0.00002822kr0.00002822kr139.74kr0.00
Nov 9, 2026Nov 10, 2026kr0.00002822kr0.00002822kr0.00002822kr0.00002822kr139.74kr0.00
Nov 8, 2026Nov 9, 2026kr0.00002822kr0.00002822kr0.00002822kr0.00002822kr139.74kr0.00
Nov 7, 2026Nov 8, 2026kr0.00002811kr0.00002824kr0.00002811kr0.00002822kr139.68kr0.00
Nov 6, 2026Nov 7, 2026kr0.00003012kr0.00003012kr0.00002796kr0.00002811kr81.63kr0.00
Nov 5, 2026Nov 6, 2026kr0.00003012kr0.00003012kr0.00003012kr0.00003012kr6.76kr0.00
Nov 4, 2026Nov 5, 2026kr0.00003012kr0.00003012kr0.00003012kr0.00003012kr6.76kr0.00
Nov 3, 2026Nov 4, 2026kr0.00002850kr0.00003012kr0.00002846kr0.00003012kr855.85kr0.00
Nov 2, 2026Nov 3, 2026kr0.00003170kr0.00003181kr0.00002847kr0.00002850kr4,129.65kr0.00
Nov 1, 2026Nov 2, 2026kr0.00003146kr0.00003185kr0.00003145kr0.00003165kr3,955.75kr0.00
Oct 31, 2026Nov 1, 2026kr0.00003559kr0.00003575kr0.00003146kr0.00003147kr4,725.97kr0.00
Oct 30, 2026Oct 31, 2026kr0.00003012kr0.00003605kr0.00003012kr0.00003564kr64.86kr0.00
Oct 29, 2026Oct 30, 2026kr0.00003012kr0.00003013kr0.00003012kr0.00003012kr23.44kr0.00
Oct 28, 2026Oct 29, 2026kr0.00003675kr0.00003675kr0.00003012kr0.00003012kr839.48kr0.00
Oct 27, 2026Oct 28, 2026kr0.00003682kr0.00003696kr0.00003654kr0.00003675kr1,002.96kr0.00
Oct 26, 2026Oct 27, 2026kr0.00003012kr0.00003718kr0.00003011kr0.00003682kr630.37kr0.00
Oct 25, 2026Oct 26, 2026kr0.00003012kr0.00003012kr0.00003012kr0.00003012kr16.13kr0.00
Oct 24, 2026Oct 25, 2026kr0.00003012kr0.00003012kr0.00003012kr0.00003012kr13.05kr0.00
Oct 23, 2026Oct 24, 2026kr0.00003012kr0.00003012kr0.00003012kr0.00003012kr13.05kr0.00
Oct 22, 2026Oct 23, 2026kr0.00003013kr0.00003013kr0.00003012kr0.00003012kr13.05kr0.00
Oct 21, 2026Oct 22, 2026kr0.00004010kr0.00004017kr0.00003013kr0.00003013kr3.01kr0.00
Oct 20, 2026Oct 21, 2026kr0.00004016kr0.00004016kr0.00003899kr0.00004010kr4.75kr0.00
Oct 19, 2026Oct 20, 2026kr0.00004016kr0.00004016kr0.00004016kr0.00004016kr13.05kr0.00
Oct 18, 2026Oct 19, 2026kr0.00004016kr0.00004016kr0.00004015kr0.00004016kr13.05kr0.00
Oct 17, 2026Oct 18, 2026kr0.00004102kr0.00004102kr0.00004015kr0.00004016kr478.30kr0.00
Oct 16, 2026Oct 17, 2026kr0.00004102kr0.00004102kr0.00004102kr0.00004102kr676.37kr0.00
Oct 15, 2026Oct 16, 2026kr0.00004102kr0.00004102kr0.00004102kr0.00004102kr676.37kr0.00
Oct 14, 2026Oct 15, 2026kr0.00004174kr0.00004249kr0.00004102kr0.00004102kr2,814.10kr0.00
Oct 13, 2026Oct 14, 2026kr0.00004355kr0.00004452kr0.00004174kr0.00004174kr35,945kr0.00

Få en fullständig översikt över prishistoriken för LanLan Cat med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för LanLan Cat – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på LanLan Cat, samt historisk handelsvolym och marknadsvärde för LANLAN.

Följ LanLan Cats historik i sin helhet, från startpriset för LanLan Cat till de senaste prisdata för LANLAN. Vårt verktyg för prishistorik för LANLAN låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp