Bild av LANLAN
LANLANLanLan Cat
kr0.00002647
-15.79%
1D

LanLan Cat (LANLAN) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Nov 12, 2026Nov 13, 2026kr0.00003651kr0.00003660kr0.00003055kr0.00003170kr93,770kr0.00
Nov 11, 2026Nov 12, 2026kr0.00002826kr0.0001006kr0.00002826kr0.00003651kr10,940kr0.00
Nov 10, 2026Nov 11, 2026kr0.00002826kr0.00002826kr0.00002826kr0.00002826kr139.94kr0.00
Nov 9, 2026Nov 10, 2026kr0.00002826kr0.00002826kr0.00002826kr0.00002826kr139.94kr0.00
Nov 8, 2026Nov 9, 2026kr0.00002826kr0.00002826kr0.00002826kr0.00002826kr139.94kr0.00
Nov 7, 2026Nov 8, 2026kr0.00002815kr0.00002828kr0.00002815kr0.00002826kr139.88kr0.00
Nov 6, 2026Nov 7, 2026kr0.00003017kr0.00003017kr0.00002800kr0.00002815kr81.75kr0.00
Nov 5, 2026Nov 6, 2026kr0.00003017kr0.00003017kr0.00003017kr0.00003017kr6.76kr0.00
Nov 4, 2026Nov 5, 2026kr0.00003017kr0.00003017kr0.00003017kr0.00003017kr6.76kr0.00
Nov 3, 2026Nov 4, 2026kr0.00002854kr0.00003017kr0.00002850kr0.00003017kr857.10kr0.00
Nov 2, 2026Nov 3, 2026kr0.00003175kr0.00003186kr0.00002851kr0.00002854kr4,135.65kr0.00
Nov 1, 2026Nov 2, 2026kr0.00003151kr0.00003190kr0.00003149kr0.00003169kr3,961.50kr0.00
Oct 31, 2026Nov 1, 2026kr0.00003564kr0.00003580kr0.00003151kr0.00003151kr4,732.85kr0.00
Oct 30, 2026Oct 31, 2026kr0.00003017kr0.00003610kr0.00003017kr0.00003569kr64.96kr0.00
Oct 29, 2026Oct 30, 2026kr0.00003017kr0.00003017kr0.00003016kr0.00003017kr23.47kr0.00
Oct 28, 2026Oct 29, 2026kr0.00003680kr0.00003680kr0.00003017kr0.00003017kr840.70kr0.00
Oct 27, 2026Oct 28, 2026kr0.00003687kr0.00003701kr0.00003659kr0.00003680kr1,004.41kr0.00
Oct 26, 2026Oct 27, 2026kr0.00003016kr0.00003724kr0.00003015kr0.00003687kr631.28kr0.00
Oct 25, 2026Oct 26, 2026kr0.00003016kr0.00003017kr0.00003016kr0.00003016kr16.16kr0.00
Oct 24, 2026Oct 25, 2026kr0.00003016kr0.00003016kr0.00003016kr0.00003016kr13.07kr0.00
Oct 23, 2026Oct 24, 2026kr0.00003016kr0.00003016kr0.00003016kr0.00003016kr13.07kr0.00
Oct 22, 2026Oct 23, 2026kr0.00003018kr0.00003018kr0.00003016kr0.00003016kr13.07kr0.00
Oct 21, 2026Oct 22, 2026kr0.00004016kr0.00004023kr0.00003017kr0.00003018kr3.02kr0.00
Oct 20, 2026Oct 21, 2026kr0.00004022kr0.00004022kr0.00003905kr0.00004016kr4.76kr0.00
Oct 19, 2026Oct 20, 2026kr0.00004022kr0.00004022kr0.00004022kr0.00004022kr13.07kr0.00
Oct 18, 2026Oct 19, 2026kr0.00004022kr0.00004022kr0.00004021kr0.00004022kr13.07kr0.00
Oct 17, 2026Oct 18, 2026kr0.00004108kr0.00004108kr0.00004021kr0.00004022kr478.99kr0.00
Oct 16, 2026Oct 17, 2026kr0.00004108kr0.00004108kr0.00004108kr0.00004108kr677.36kr0.00
Oct 15, 2026Oct 16, 2026kr0.00004108kr0.00004108kr0.00004108kr0.00004108kr677.36kr0.00
Oct 14, 2026Oct 15, 2026kr0.00004180kr0.00004255kr0.00004108kr0.00004108kr2,818.19kr0.00
Oct 13, 2026Oct 14, 2026kr0.00004362kr0.00004459kr0.00004180kr0.00004180kr35,997kr0.00

Få en fullständig översikt över prishistoriken för LanLan Cat med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för LanLan Cat – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på LanLan Cat, samt historisk handelsvolym och marknadsvärde för LANLAN.

Följ LanLan Cats historik i sin helhet, från startpriset för LanLan Cat till de senaste prisdata för LANLAN. Vårt verktyg för prishistorik för LANLAN låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp