Bild av LANLAN
LANLANLanLan Cat
kr0.00002658
-15.53%
1D

LanLan Cat (LANLAN) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Nov 12, 2026Nov 13, 2026kr0.00003644kr0.00003653kr0.00003049kr0.00003164kr93,601kr0.00
Nov 11, 2026Nov 12, 2026kr0.00002821kr0.0001004kr0.00002821kr0.00003644kr10,920kr0.00
Nov 10, 2026Nov 11, 2026kr0.00002821kr0.00002821kr0.00002821kr0.00002821kr139.69kr0.00
Nov 9, 2026Nov 10, 2026kr0.00002821kr0.00002821kr0.00002821kr0.00002821kr139.69kr0.00
Nov 8, 2026Nov 9, 2026kr0.00002821kr0.00002821kr0.00002821kr0.00002821kr139.69kr0.00
Nov 7, 2026Nov 8, 2026kr0.00002810kr0.00002823kr0.00002810kr0.00002821kr139.63kr0.00
Nov 6, 2026Nov 7, 2026kr0.00003011kr0.00003011kr0.00002795kr0.00002810kr81.60kr0.00
Nov 5, 2026Nov 6, 2026kr0.00003011kr0.00003011kr0.00003011kr0.00003011kr6.75kr0.00
Nov 4, 2026Nov 5, 2026kr0.00003011kr0.00003011kr0.00003011kr0.00003011kr6.75kr0.00
Nov 3, 2026Nov 4, 2026kr0.00002849kr0.00003011kr0.00002845kr0.00003011kr855.55kr0.00
Nov 2, 2026Nov 3, 2026kr0.00003169kr0.00003180kr0.00002846kr0.00002849kr4,128.18kr0.00
Nov 1, 2026Nov 2, 2026kr0.00003145kr0.00003184kr0.00003143kr0.00003164kr3,954.34kr0.00
Oct 31, 2026Nov 1, 2026kr0.00003558kr0.00003574kr0.00003145kr0.00003145kr4,724.29kr0.00
Oct 30, 2026Oct 31, 2026kr0.00003011kr0.00003603kr0.00003011kr0.00003562kr64.84kr0.00
Oct 29, 2026Oct 30, 2026kr0.00003011kr0.00003012kr0.00003010kr0.00003011kr23.43kr0.00
Oct 28, 2026Oct 29, 2026kr0.00003674kr0.00003674kr0.00003011kr0.00003011kr839.18kr0.00
Oct 27, 2026Oct 28, 2026kr0.00003680kr0.00003695kr0.00003653kr0.00003674kr1,002.60kr0.00
Oct 26, 2026Oct 27, 2026kr0.00003011kr0.00003717kr0.00003010kr0.00003680kr630.14kr0.00
Oct 25, 2026Oct 26, 2026kr0.00003010kr0.00003011kr0.00003010kr0.00003011kr16.13kr0.00
Oct 24, 2026Oct 25, 2026kr0.00003010kr0.00003010kr0.00003010kr0.00003010kr13.05kr0.00
Oct 23, 2026Oct 24, 2026kr0.00003010kr0.00003010kr0.00003010kr0.00003010kr13.05kr0.00
Oct 22, 2026Oct 23, 2026kr0.00003012kr0.00003012kr0.00003010kr0.00003010kr13.05kr0.00
Oct 21, 2026Oct 22, 2026kr0.00004008kr0.00004016kr0.00003012kr0.00003012kr3.01kr0.00
Oct 20, 2026Oct 21, 2026kr0.00004014kr0.00004014kr0.00003897kr0.00004008kr4.75kr0.00
Oct 19, 2026Oct 20, 2026kr0.00004014kr0.00004014kr0.00004014kr0.00004014kr13.05kr0.00
Oct 18, 2026Oct 19, 2026kr0.00004014kr0.00004014kr0.00004014kr0.00004014kr13.05kr0.00
Oct 17, 2026Oct 18, 2026kr0.00004100kr0.00004100kr0.00004014kr0.00004014kr478.13kr0.00
Oct 16, 2026Oct 17, 2026kr0.00004100kr0.00004100kr0.00004100kr0.00004100kr676.13kr0.00
Oct 15, 2026Oct 16, 2026kr0.00004100kr0.00004100kr0.00004100kr0.00004100kr676.13kr0.00
Oct 14, 2026Oct 15, 2026kr0.00004172kr0.00004247kr0.00004100kr0.00004100kr2,813.10kr0.00
Oct 13, 2026Oct 14, 2026kr0.00004354kr0.00004451kr0.00004172kr0.00004172kr35,932kr0.00

Få en fullständig översikt över prishistoriken för LanLan Cat med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för LanLan Cat – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på LanLan Cat, samt historisk handelsvolym och marknadsvärde för LANLAN.

Följ LanLan Cats historik i sin helhet, från startpriset för LanLan Cat till de senaste prisdata för LANLAN. Vårt verktyg för prishistorik för LANLAN låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp