Bild av LANLAN
LANLANLanLan Cat
kr0.00002659
-15.74%
1D

LanLan Cat (LANLAN) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Nov 12, 2026Nov 13, 2026kr0.00003642kr0.00003652kr0.00003048kr0.00003163kr93,554kr0.00
Nov 11, 2026Nov 12, 2026kr0.00002820kr0.0001003kr0.00002820kr0.00003642kr10,914kr0.00
Nov 10, 2026Nov 11, 2026kr0.00002820kr0.00002820kr0.00002820kr0.00002820kr139.62kr0.00
Nov 9, 2026Nov 10, 2026kr0.00002820kr0.00002820kr0.00002820kr0.00002820kr139.62kr0.00
Nov 8, 2026Nov 9, 2026kr0.00002820kr0.00002820kr0.00002820kr0.00002820kr139.62kr0.00
Nov 7, 2026Nov 8, 2026kr0.00002809kr0.00002821kr0.00002809kr0.00002820kr139.56kr0.00
Nov 6, 2026Nov 7, 2026kr0.00003010kr0.00003010kr0.00002793kr0.00002809kr81.56kr0.00
Nov 5, 2026Nov 6, 2026kr0.00003010kr0.00003010kr0.00003010kr0.00003010kr6.75kr0.00
Nov 4, 2026Nov 5, 2026kr0.00003010kr0.00003010kr0.00003010kr0.00003010kr6.75kr0.00
Nov 3, 2026Nov 4, 2026kr0.00002847kr0.00003010kr0.00002843kr0.00003010kr855.12kr0.00
Nov 2, 2026Nov 3, 2026kr0.00003168kr0.00003179kr0.00002845kr0.00002847kr4,126.13kr0.00
Nov 1, 2026Nov 2, 2026kr0.00003144kr0.00003182kr0.00003142kr0.00003162kr3,952.38kr0.00
Oct 31, 2026Nov 1, 2026kr0.00003556kr0.00003572kr0.00003143kr0.00003144kr4,721.95kr0.00
Oct 30, 2026Oct 31, 2026kr0.00003010kr0.00003601kr0.00003010kr0.00003561kr64.81kr0.00
Oct 29, 2026Oct 30, 2026kr0.00003010kr0.00003010kr0.00003009kr0.00003010kr23.42kr0.00
Oct 28, 2026Oct 29, 2026kr0.00003672kr0.00003672kr0.00003010kr0.00003010kr838.77kr0.00
Oct 27, 2026Oct 28, 2026kr0.00003678kr0.00003693kr0.00003651kr0.00003672kr1,002.10kr0.00
Oct 26, 2026Oct 27, 2026kr0.00003009kr0.00003715kr0.00003008kr0.00003678kr629.83kr0.00
Oct 25, 2026Oct 26, 2026kr0.00003009kr0.00003010kr0.00003009kr0.00003009kr16.12kr0.00
Oct 24, 2026Oct 25, 2026kr0.00003009kr0.00003009kr0.00003009kr0.00003009kr13.04kr0.00
Oct 23, 2026Oct 24, 2026kr0.00003009kr0.00003009kr0.00003009kr0.00003009kr13.04kr0.00
Oct 22, 2026Oct 23, 2026kr0.00003011kr0.00003011kr0.00003009kr0.00003009kr13.04kr0.00
Oct 21, 2026Oct 22, 2026kr0.00004006kr0.00004014kr0.00003010kr0.00003011kr3.01kr0.00
Oct 20, 2026Oct 21, 2026kr0.00004012kr0.00004012kr0.00003896kr0.00004006kr4.75kr0.00
Oct 19, 2026Oct 20, 2026kr0.00004012kr0.00004012kr0.00004012kr0.00004012kr13.04kr0.00
Oct 18, 2026Oct 19, 2026kr0.00004012kr0.00004012kr0.00004012kr0.00004012kr13.04kr0.00
Oct 17, 2026Oct 18, 2026kr0.00004098kr0.00004098kr0.00004012kr0.00004012kr477.89kr0.00
Oct 16, 2026Oct 17, 2026kr0.00004098kr0.00004098kr0.00004098kr0.00004098kr675.80kr0.00
Oct 15, 2026Oct 16, 2026kr0.00004098kr0.00004098kr0.00004098kr0.00004098kr675.80kr0.00
Oct 14, 2026Oct 15, 2026kr0.00004170kr0.00004245kr0.00004098kr0.00004098kr2,811.71kr0.00
Oct 13, 2026Oct 14, 2026kr0.00004352kr0.00004449kr0.00004170kr0.00004170kr35,914kr0.00

Få en fullständig översikt över prishistoriken för LanLan Cat med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för LanLan Cat – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på LanLan Cat, samt historisk handelsvolym och marknadsvärde för LANLAN.

Följ LanLan Cats historik i sin helhet, från startpriset för LanLan Cat till de senaste prisdata för LANLAN. Vårt verktyg för prishistorik för LANLAN låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp