Bild av LANLAN
LANLANLanLan Cat
kr0.00002670
-15.56%
1D

LanLan Cat (LANLAN) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Nov 12, 2026Nov 13, 2026kr0.00003646kr0.00003655kr0.00003051kr0.00003166kr93,648kr0.00
Nov 11, 2026Nov 12, 2026kr0.00002823kr0.0001004kr0.00002823kr0.00003646kr10,925kr0.00
Nov 10, 2026Nov 11, 2026kr0.00002823kr0.00002823kr0.00002823kr0.00002823kr139.76kr0.00
Nov 9, 2026Nov 10, 2026kr0.00002823kr0.00002823kr0.00002823kr0.00002823kr139.76kr0.00
Nov 8, 2026Nov 9, 2026kr0.00002823kr0.00002823kr0.00002823kr0.00002823kr139.76kr0.00
Nov 7, 2026Nov 8, 2026kr0.00002812kr0.00002824kr0.00002812kr0.00002823kr139.70kr0.00
Nov 6, 2026Nov 7, 2026kr0.00003013kr0.00003013kr0.00002796kr0.00002812kr81.64kr0.00
Nov 5, 2026Nov 6, 2026kr0.00003013kr0.00003013kr0.00003013kr0.00003013kr6.76kr0.00
Nov 4, 2026Nov 5, 2026kr0.00003013kr0.00003013kr0.00003013kr0.00003013kr6.76kr0.00
Nov 3, 2026Nov 4, 2026kr0.00002850kr0.00003013kr0.00002846kr0.00003013kr855.98kr0.00
Nov 2, 2026Nov 3, 2026kr0.00003171kr0.00003182kr0.00002848kr0.00002850kr4,130.26kr0.00
Nov 1, 2026Nov 2, 2026kr0.00003147kr0.00003185kr0.00003145kr0.00003165kr3,956.33kr0.00
Oct 31, 2026Nov 1, 2026kr0.00003560kr0.00003575kr0.00003146kr0.00003147kr4,726.67kr0.00
Oct 30, 2026Oct 31, 2026kr0.00003013kr0.00003605kr0.00003013kr0.00003564kr64.87kr0.00
Oct 29, 2026Oct 30, 2026kr0.00003013kr0.00003013kr0.00003012kr0.00003013kr23.44kr0.00
Oct 28, 2026Oct 29, 2026kr0.00003676kr0.00003676kr0.00003013kr0.00003013kr839.61kr0.00
Oct 27, 2026Oct 28, 2026kr0.00003682kr0.00003697kr0.00003654kr0.00003676kr1,003.10kr0.00
Oct 26, 2026Oct 27, 2026kr0.00003012kr0.00003719kr0.00003011kr0.00003682kr630.46kr0.00
Oct 25, 2026Oct 26, 2026kr0.00003012kr0.00003013kr0.00003012kr0.00003012kr16.14kr0.00
Oct 24, 2026Oct 25, 2026kr0.00003012kr0.00003012kr0.00003012kr0.00003012kr13.05kr0.00
Oct 23, 2026Oct 24, 2026kr0.00003012kr0.00003012kr0.00003012kr0.00003012kr13.05kr0.00
Oct 22, 2026Oct 23, 2026kr0.00003014kr0.00003014kr0.00003012kr0.00003012kr13.06kr0.00
Oct 21, 2026Oct 22, 2026kr0.00004010kr0.00004018kr0.00003013kr0.00003014kr3.01kr0.00
Oct 20, 2026Oct 21, 2026kr0.00004016kr0.00004016kr0.00003899kr0.00004010kr4.75kr0.00
Oct 19, 2026Oct 20, 2026kr0.00004016kr0.00004016kr0.00004016kr0.00004016kr13.05kr0.00
Oct 18, 2026Oct 19, 2026kr0.00004016kr0.00004016kr0.00004016kr0.00004016kr13.05kr0.00
Oct 17, 2026Oct 18, 2026kr0.00004102kr0.00004102kr0.00004016kr0.00004016kr478.37kr0.00
Oct 16, 2026Oct 17, 2026kr0.00004102kr0.00004102kr0.00004102kr0.00004102kr676.47kr0.00
Oct 15, 2026Oct 16, 2026kr0.00004102kr0.00004102kr0.00004102kr0.00004102kr676.47kr0.00
Oct 14, 2026Oct 15, 2026kr0.00004174kr0.00004249kr0.00004102kr0.00004102kr2,814.51kr0.00
Oct 13, 2026Oct 14, 2026kr0.00004356kr0.00004453kr0.00004174kr0.00004174kr35,950kr0.00

Få en fullständig översikt över prishistoriken för LanLan Cat med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för LanLan Cat – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på LanLan Cat, samt historisk handelsvolym och marknadsvärde för LANLAN.

Följ LanLan Cats historik i sin helhet, från startpriset för LanLan Cat till de senaste prisdata för LANLAN. Vårt verktyg för prishistorik för LANLAN låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp