Bild av WOLF
WOLFLandwolf
kr0.00001247
-3.80%
1D

Landwolf (WOLF) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 30, 2026Oct 31, 2026kr0.00001296kr0.00001296kr0.00001296kr0.00001296kr977.59kr0.00
Oct 29, 2026Oct 30, 2026kr0.00001296kr0.00001296kr0.00001296kr0.00001296kr977.59kr0.00
Oct 28, 2026Oct 29, 2026kr0.00001307kr0.00001318kr0.00001296kr0.00001296kr1,416.09kr0.00
Oct 27, 2026Oct 28, 2026kr0.00001293kr0.00001307kr0.00001284kr0.00001306kr4,392.42kr0.00
Oct 26, 2026Oct 27, 2026kr0.00001382kr0.00001382kr0.00001291kr0.00001293kr1,617.98kr0.00
Oct 25, 2026Oct 26, 2026kr0.00001382kr0.00001382kr0.00001382kr0.00001382kr1,440.31kr0.00
Oct 24, 2026Oct 25, 2026kr0.00001382kr0.00001382kr0.00001382kr0.00001382kr1,440.31kr0.00
Oct 23, 2026Oct 24, 2026kr0.00001382kr0.00001382kr0.00001382kr0.00001382kr1,440.31kr0.00
Oct 22, 2026Oct 23, 2026kr0.00001382kr0.00001382kr0.00001382kr0.00001382kr1,440.31kr0.00
Oct 21, 2026Oct 22, 2026kr0.00001343kr0.00001382kr0.00001343kr0.00001382kr1,329.05kr0.00
Oct 20, 2026Oct 21, 2026kr0.00001343kr0.00001343kr0.00001343kr0.00001343kr145.99kr0.00
Oct 19, 2026Oct 20, 2026kr0.00001343kr0.00001343kr0.00001343kr0.00001343kr145.99kr0.00
Oct 18, 2026Oct 19, 2026kr0.00001420kr0.00001420kr0.00001338kr0.00001343kr145.05kr0.00
Oct 17, 2026Oct 18, 2026kr0.00001420kr0.00001420kr0.00001420kr0.00001420kr9.52kr0.00
Oct 16, 2026Oct 17, 2026kr0.00001420kr0.00001420kr0.00001420kr0.00001420kr9.52kr0.00
Oct 15, 2026Oct 16, 2026kr0.00001420kr0.00001420kr0.00001420kr0.00001420kr9.52kr0.00
Oct 14, 2026Oct 15, 2026kr0.00001420kr0.00001420kr0.00001420kr0.00001420kr9.52kr0.00
Oct 13, 2026Oct 14, 2026kr0.00001420kr0.00001420kr0.00001420kr0.00001420kr9.52kr0.00
Oct 12, 2026Oct 13, 2026kr0.00001534kr0.00001534kr0.00001420kr0.00001420kr512.11kr0.00
Oct 11, 2026Oct 12, 2026kr0.00001534kr0.00001534kr0.00001534kr0.00001534kr1,914.01kr0.00
Oct 10, 2026Oct 11, 2026kr0.00001534kr0.00001534kr0.00001534kr0.00001534kr1,914.01kr0.00
Oct 9, 2026Oct 10, 2026kr0.00001534kr0.00001534kr0.00001534kr0.00001534kr1,914.01kr0.00
Oct 8, 2026Oct 9, 2026kr0.00001534kr0.00001534kr0.00001534kr0.00001534kr1,914.01kr0.00
Oct 7, 2026Oct 8, 2026kr0.00001534kr0.00001534kr0.00001534kr0.00001534kr1,914.01kr0.00
Oct 6, 2026Oct 7, 2026kr0.00001534kr0.00001534kr0.00001534kr0.00001534kr1,914.01kr0.00
Oct 5, 2026Oct 6, 2026kr0.00001534kr0.00001534kr0.00001534kr0.00001534kr1,914.01kr0.00
Oct 4, 2026Oct 5, 2026kr0.00001534kr0.00001534kr0.00001534kr0.00001534kr1,914.01kr0.00
Oct 3, 2026Oct 4, 2026kr0.00001534kr0.00001534kr0.00001534kr0.00001534kr1,914.01kr0.00
Oct 2, 2026Oct 3, 2026kr0.00001534kr0.00001534kr0.00001534kr0.00001534kr1,914.01kr0.00
Oct 1, 2026Oct 2, 2026kr0.00001532kr0.00001540kr0.00001522kr0.00001534kr2,368.01kr0.00
Sep 30, 2026Oct 1, 2026kr0.00001532kr0.00001532kr0.00001532kr0.00001532kr34.08kr0.00

Få en fullständig översikt över prishistoriken för Landwolf med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Landwolf – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Landwolf, samt historisk handelsvolym och marknadsvärde för WOLF.

Följ Landwolfs historik i sin helhet, från startpriset för Landwolf till de senaste prisdata för WOLF. Vårt verktyg för prishistorik för WOLF låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp