Bild av WOLF
WOLFLandwolf
kr0.003300
-0.70%
1D

Landwolf (WOLF) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 19, 2026Oct 20, 2026kr0.003480kr0.003480kr0.003286kr0.003304kr368.52kr0.00
Oct 18, 2026Oct 19, 2026kr0.003480kr0.003480kr0.003480kr0.003480kr123.59kr0.00
Oct 17, 2026Oct 18, 2026kr0.003480kr0.003480kr0.003480kr0.003480kr123.59kr0.00
Oct 16, 2026Oct 17, 2026kr0.003480kr0.003480kr0.003480kr0.003480kr123.59kr0.00
Oct 15, 2026Oct 16, 2026kr0.003480kr0.003480kr0.003480kr0.003480kr123.59kr0.00
Oct 14, 2026Oct 15, 2026kr0.003480kr0.003480kr0.003480kr0.003480kr123.59kr0.00
Oct 13, 2026Oct 14, 2026kr0.003419kr0.003505kr0.003391kr0.003480kr404.16kr0.00
Oct 12, 2026Oct 13, 2026kr0.003513kr0.003536kr0.003426kr0.003426kr326.74kr0.00
Oct 11, 2026Oct 12, 2026kr0.003486kr0.003513kr0.003459kr0.003513kr1,281.31kr0.00
Oct 10, 2026Oct 11, 2026kr0.003803kr0.003803kr0.003476kr0.003486kr437.85kr0.00
Oct 9, 2026Oct 10, 2026kr0.003803kr0.003803kr0.003803kr0.003803kr346.96kr0.00
Oct 8, 2026Oct 9, 2026kr0.003803kr0.003803kr0.003803kr0.003803kr346.96kr0.00
Oct 7, 2026Oct 8, 2026kr0.003803kr0.003803kr0.003803kr0.003803kr346.96kr0.00
Oct 6, 2026Oct 7, 2026kr0.003803kr0.003803kr0.003803kr0.003803kr346.96kr0.00
Oct 5, 2026Oct 6, 2026kr0.003789kr0.003806kr0.003784kr0.003803kr346.80kr0.00
Oct 4, 2026Oct 5, 2026kr0.003764kr0.003794kr0.003759kr0.003788kr148.18kr0.00
Oct 3, 2026Oct 4, 2026kr0.003764kr0.003764kr0.003764kr0.003764kr48.59kr0.00
Oct 2, 2026Oct 3, 2026kr0.003764kr0.003764kr0.003764kr0.003764kr48.59kr0.00
Oct 1, 2026Oct 2, 2026kr0.003764kr0.003764kr0.003764kr0.003764kr48.59kr0.00
Sep 30, 2026Oct 1, 2026kr0.003764kr0.003764kr0.003764kr0.003764kr48.59kr0.00
Sep 29, 2026Sep 30, 2026kr0.003764kr0.003764kr0.003764kr0.003764kr48.59kr0.00
Sep 28, 2026Sep 29, 2026kr0.003764kr0.003764kr0.003764kr0.003764kr48.59kr0.00
Sep 27, 2026Sep 28, 2026kr0.003735kr0.003771kr0.003729kr0.003764kr48.50kr0.00
Sep 26, 2026Sep 27, 2026kr0.003771kr0.003771kr0.003709kr0.003735kr1,057.38kr0.00
Sep 25, 2026Sep 26, 2026kr0.003771kr0.003771kr0.003771kr0.003771kr2,490.54kr0.00
Sep 24, 2026Sep 25, 2026kr0.003770kr0.003773kr0.003769kr0.003771kr2,490.55kr0.00
Sep 23, 2026Sep 24, 2026kr0.003904kr0.003960kr0.003712kr0.003770kr2,524.27kr0.00
Sep 22, 2026Sep 23, 2026kr0.003926kr0.003937kr0.003870kr0.003904kr1,973.50kr0.00
Sep 21, 2026Sep 22, 2026kr0.003413kr0.003930kr0.003413kr0.003922kr935.70kr0.00
Sep 20, 2026Sep 21, 2026kr0.003413kr0.003413kr0.003413kr0.003413kr23.56kr0.00

Få en fullständig översikt över prishistoriken för Landwolf med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Landwolf – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Landwolf, samt historisk handelsvolym och marknadsvärde för WOLF.

Följ Landwolfs historik i sin helhet, från startpriset för Landwolf till de senaste prisdata för WOLF. Vårt verktyg för prishistorik för WOLF låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp