Bild av LANA
LANALanaCoin
kr0.007296
21.10%
1D

LanaCoin (LANA) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 30, 2026Oct 31, 2026kr0.005943kr0.006028kr0.005943kr0.006008kr227.54kr19.87M
Oct 29, 2026Oct 30, 2026kr0.005970kr0.005970kr0.005705kr0.005943kr1,927.59kr19.71M
Oct 28, 2026Oct 29, 2026kr0.005452kr0.006497kr0.005194kr0.005970kr12,452kr19.82M
Oct 27, 2026Oct 28, 2026kr0.004169kr0.007301kr0.004116kr0.005452kr4,842.03kr14.77M
Oct 26, 2026Oct 27, 2026kr0.006301kr0.006301kr0.004136kr0.004169kr17,684kr15.31M
Oct 25, 2026Oct 26, 2026kr0.004381kr0.007346kr0.004227kr0.006301kr3,652.54kr15.80M
Oct 24, 2026Oct 25, 2026kr0.004673kr0.004673kr0.004368kr0.004381kr1,693.79kr14.70M
Oct 23, 2026Oct 24, 2026kr0.004264kr0.004684kr0.004243kr0.004673kr2,917.17kr14.98M
Oct 22, 2026Oct 23, 2026kr0.004155kr0.004500kr0.003679kr0.004264kr4,940.48kr13.79M
Oct 21, 2026Oct 22, 2026kr0.003931kr0.004275kr0.003630kr0.004155kr1,128.68kr12.68M
Oct 20, 2026Oct 21, 2026kr0.003831kr0.004168kr0.003430kr0.003931kr1,463.82kr12.92M
Oct 19, 2026Oct 20, 2026kr0.004079kr0.004425kr0.003775kr0.003831kr388.16kr13.24M
Oct 18, 2026Oct 19, 2026kr0.004039kr0.004102kr0.004039kr0.004079kr144.51kr13.54M
Oct 17, 2026Oct 18, 2026kr0.004055kr0.004059kr0.004018kr0.004039kr333.71kr13.43M
Oct 16, 2026Oct 17, 2026kr0.004087kr0.004793kr0.003844kr0.004055kr506.82kr13.80M
Oct 15, 2026Oct 16, 2026kr0.004087kr0.004108kr0.004086kr0.004087kr359.21kr13.61M
Oct 14, 2026Oct 15, 2026kr0.004292kr0.004292kr0.004087kr0.004087kr705.55kr13.88M
Oct 13, 2026Oct 14, 2026kr0.004223kr0.004462kr0.004202kr0.004292kr582.13kr14.35M
Oct 12, 2026Oct 13, 2026kr0.004504kr0.004527kr0.004117kr0.004223kr466.47kr14.57M
Oct 11, 2026Oct 12, 2026kr0.004484kr0.004715kr0.004483kr0.004504kr233.60kr15.08M
Oct 10, 2026Oct 11, 2026kr0.004506kr0.004506kr0.004483kr0.004484kr127.90kr14.92M
Oct 9, 2026Oct 10, 2026kr0.004192kr0.004762kr0.004171kr0.004506kr257.64kr14.91M
Oct 8, 2026Oct 9, 2026kr0.004413kr0.004435kr0.004171kr0.004192kr864.83kr14.20M
Oct 7, 2026Oct 8, 2026kr0.003988kr0.004974kr0.003968kr0.004413kr2,524.35kr14.57M
Oct 6, 2026Oct 7, 2026kr0.003947kr0.005254kr0.003927kr0.003988kr2,873.11kr14.29M
Oct 5, 2026Oct 6, 2026kr0.004010kr0.005387kr0.003925kr0.003947kr2,232.91kr15.12M
Oct 4, 2026Oct 5, 2026kr0.004030kr0.004030kr0.004010kr0.004010kr366.42kr13.35M
Oct 3, 2026Oct 4, 2026kr0.003928kr0.004155kr0.003342kr0.004030kr1,092.28kr12.69M
Oct 2, 2026Oct 3, 2026kr0.003935kr0.003935kr0.003908kr0.003928kr176.21kr13.02M
Oct 1, 2026Oct 2, 2026kr0.003560kr0.004065kr0.003542kr0.003935kr8,569.39kr12.73M
Sep 30, 2026Oct 1, 2026kr0.003966kr0.003966kr0.002837kr0.003560kr5,086.51kr12.25M

Få en fullständig översikt över prishistoriken för LanaCoin med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för LanaCoin – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på LanaCoin, samt historisk handelsvolym och marknadsvärde för LANA.

Följ LanaCoins historik i sin helhet, från startpriset för LanaCoin till de senaste prisdata för LANA. Vårt verktyg för prishistorik för LANA låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp