Bild av LMDA
LMDALambda Markets
kr0.07190
0.14%
1D

Lambda Markets (LMDA) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 20, 2026Oct 21, 2026kr0.07190kr0.07190kr0.07190kr0.07190kr237.90kr0.00
Oct 19, 2026Oct 20, 2026kr0.07190kr0.07190kr0.07190kr0.07190kr237.90kr0.00
Oct 18, 2026Oct 19, 2026kr0.07190kr0.07190kr0.07190kr0.07190kr237.90kr0.00
Oct 17, 2026Oct 18, 2026kr0.07190kr0.07190kr0.07190kr0.07190kr237.90kr0.00
Oct 16, 2026Oct 17, 2026kr0.07190kr0.07190kr0.07190kr0.07190kr237.90kr0.00
Oct 15, 2026Oct 16, 2026kr0.07190kr0.07190kr0.07190kr0.07190kr237.90kr0.00
Oct 14, 2026Oct 15, 2026kr0.07190kr0.07190kr0.07190kr0.07190kr237.90kr0.00
Oct 13, 2026Oct 14, 2026kr0.07190kr0.07190kr0.07190kr0.07190kr237.90kr0.00
Oct 12, 2026Oct 13, 2026kr0.07190kr0.07190kr0.07190kr0.07190kr237.90kr0.00
Oct 11, 2026Oct 12, 2026kr0.07190kr0.07190kr0.07190kr0.07190kr237.90kr0.00
Oct 10, 2026Oct 11, 2026kr0.07190kr0.07190kr0.07190kr0.07190kr237.90kr0.00
Oct 9, 2026Oct 10, 2026kr0.07190kr0.07190kr0.07190kr0.07190kr237.90kr0.00
Oct 8, 2026Oct 9, 2026kr0.09047kr0.09047kr0.07189kr0.07190kr254.63kr0.00
Oct 7, 2026Oct 8, 2026kr0.09047kr0.09047kr0.09047kr0.09047kr375.67kr0.00
Oct 6, 2026Oct 7, 2026kr0.09047kr0.09047kr0.09047kr0.09047kr375.67kr0.00
Oct 5, 2026Oct 6, 2026kr0.09047kr0.09048kr0.09046kr0.09047kr375.67kr0.00
Oct 4, 2026Oct 5, 2026kr0.09058kr0.09058kr0.08886kr0.09048kr239.09kr0.00
Oct 3, 2026Oct 4, 2026kr0.09058kr0.09058kr0.09058kr0.09058kr1.16kr0.00
Oct 2, 2026Oct 3, 2026kr0.09058kr0.09058kr0.09058kr0.09058kr1.16kr0.00
Oct 1, 2026Oct 2, 2026kr0.09058kr0.09058kr0.09056kr0.09058kr63.02kr0.00
Sep 30, 2026Oct 1, 2026kr0.08840kr0.09058kr0.08840kr0.09058kr96.95kr0.00
Sep 29, 2026Sep 30, 2026kr0.08840kr0.08840kr0.08840kr0.08840kr99.49kr0.00
Sep 28, 2026Sep 29, 2026kr0.08840kr0.08840kr0.08840kr0.08840kr99.49kr0.00
Sep 27, 2026Sep 28, 2026kr0.08840kr0.08840kr0.08840kr0.08840kr99.49kr0.00
Sep 26, 2026Sep 27, 2026kr0.08840kr0.08840kr0.08840kr0.08840kr99.49kr0.00
Sep 25, 2026Sep 26, 2026kr0.08295kr0.08840kr0.08293kr0.08840kr1,547.24kr0.00
Sep 24, 2026Sep 25, 2026kr0.05745kr0.08413kr0.05745kr0.08294kr1,134.04kr0.00
Sep 23, 2026Sep 24, 2026kr0.05945kr0.05945kr0.05697kr0.05746kr840.89kr0.00
Sep 22, 2026Sep 23, 2026kr0.03957kr0.06424kr0.03957kr0.05945kr1,001.09kr0.00
Sep 21, 2026Sep 22, 2026kr0.03957kr0.03957kr0.03957kr0.03957kr190.28kr0.00

Få en fullständig översikt över prishistoriken för Lambda Markets med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Lambda Markets – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Lambda Markets, samt historisk handelsvolym och marknadsvärde för LMDA.

Följ Lambda Marketss historik i sin helhet, från startpriset för Lambda Markets till de senaste prisdata för LMDA. Vårt verktyg för prishistorik för LMDA låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp