Bild av LMDA
LMDALambda Markets
kr0.08904
-0.32%
1D

Lambda Markets (LMDA) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Sep 29, 2026Sep 30, 2026kr0.08904kr0.08904kr0.08904kr0.08904kr100.20kr0.00
Sep 28, 2026Sep 29, 2026kr0.08904kr0.08904kr0.08904kr0.08904kr100.20kr0.00
Sep 27, 2026Sep 28, 2026kr0.08904kr0.08904kr0.08904kr0.08904kr100.20kr0.00
Sep 26, 2026Sep 27, 2026kr0.08904kr0.08904kr0.08904kr0.08904kr100.20kr0.00
Sep 25, 2026Sep 26, 2026kr0.08354kr0.08904kr0.08352kr0.08904kr1,558.32kr0.00
Sep 24, 2026Sep 25, 2026kr0.05786kr0.08473kr0.05786kr0.08353kr1,101.49kr0.00
Sep 23, 2026Sep 24, 2026kr0.05988kr0.05988kr0.05738kr0.05787kr846.91kr0.00
Sep 22, 2026Sep 23, 2026kr0.03986kr0.06470kr0.03986kr0.05987kr1,008.26kr0.00
Sep 21, 2026Sep 22, 2026kr0.03986kr0.03986kr0.03986kr0.03986kr191.64kr0.00
Sep 20, 2026Sep 21, 2026kr0.03986kr0.03986kr0.03986kr0.03986kr191.64kr0.00
Sep 19, 2026Sep 20, 2026kr0.03986kr0.03986kr0.03986kr0.03986kr191.64kr0.00
Sep 18, 2026Sep 19, 2026kr0.03986kr0.03986kr0.03986kr0.03986kr191.64kr0.00
Sep 17, 2026Sep 18, 2026kr0.02993kr0.03986kr0.02993kr0.03986kr113.06kr0.00
Sep 16, 2026Sep 17, 2026kr0.02993kr0.02993kr0.02993kr0.02993kr73.52kr0.00
Sep 15, 2026Sep 16, 2026kr0.02993kr0.02993kr0.02993kr0.02993kr73.52kr0.00
Sep 14, 2026Sep 15, 2026kr0.02993kr0.02993kr0.02993kr0.02993kr73.52kr0.00
Sep 13, 2026Sep 14, 2026kr0.02993kr0.02993kr0.02993kr0.02993kr73.52kr0.00
Sep 12, 2026Sep 13, 2026kr0.02994kr0.02994kr0.02993kr0.02993kr73.52kr0.00
Sep 11, 2026Sep 12, 2026kr0.03162kr0.03162kr0.02377kr0.02994kr312.76kr0.00
Sep 10, 2026Sep 11, 2026kr0.02958kr0.03162kr0.02958kr0.03162kr8.55kr0.00
Sep 9, 2026Sep 10, 2026kr0.02958kr0.02958kr0.02958kr0.02958kr1.82kr0.00
Sep 8, 2026Sep 9, 2026kr0.02958kr0.02958kr0.02958kr0.02958kr1.82kr0.00
Sep 7, 2026Sep 8, 2026kr0.03415kr0.03415kr0.02958kr0.02958kr1.14kr0.00
Sep 6, 2026Sep 7, 2026kr0.03415kr0.03415kr0.03415kr0.03415kr1.00kr0.00
Sep 5, 2026Sep 6, 2026kr0.03415kr0.03415kr0.03415kr0.03415kr1.00kr0.00
Sep 4, 2026Sep 5, 2026kr0.03403kr0.03415kr0.03402kr0.03415kr13.68kr0.00
Sep 3, 2026Sep 4, 2026kr0.03594kr0.03594kr0.03402kr0.03403kr6.64kr0.00
Sep 2, 2026Sep 3, 2026kr0.03582kr0.03594kr0.03581kr0.03593kr1.16kr0.00
Sep 1, 2026Sep 2, 2026kr0.03522kr0.03582kr0.03507kr0.03582kr9.15kr0.00
Aug 31, 2026Sep 1, 2026kr0.03444kr0.03522kr0.03444kr0.03521kr10.86kr0.00
Aug 30, 2026Aug 31, 2026kr0.03444kr0.03444kr0.03444kr0.03444kr19.29kr0.00

Få en fullständig översikt över prishistoriken för Lambda Markets med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Lambda Markets – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Lambda Markets, samt historisk handelsvolym och marknadsvärde för LMDA.

Följ Lambda Marketss historik i sin helhet, från startpriset för Lambda Markets till de senaste prisdata för LMDA. Vårt verktyg för prishistorik för LMDA låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp