Bild av LAPEACE
LAPEACELa Peace
kr0.0001030
-0.43%
1D

La Peace (LAPEACE) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 31, 2026Nov 1, 2026kr0.0001007kr0.0001163kr0.0001006kr0.0001156kr4,318.05kr0.00
Oct 30, 2026Oct 31, 2026kr0.0001120kr0.0001171kr0.00009815kr0.0001007kr4,008.46kr0.00
Oct 29, 2026Oct 30, 2026kr0.0001164kr0.0001204kr0.0001118kr0.0001125kr22,587kr0.00
Oct 28, 2026Oct 29, 2026kr0.0001079kr0.0001261kr0.0001054kr0.0001161kr17,041kr0.00
Oct 27, 2026Oct 28, 2026kr0.0001272kr0.0001275kr0.0001077kr0.0001078kr10,044kr0.00
Oct 26, 2026Oct 27, 2026kr0.0001656kr0.0001656kr0.0001247kr0.0001272kr167,555kr0.00
Oct 25, 2026Oct 26, 2026kr0.00008761kr0.0002793kr0.00008737kr0.0001656kr624,144kr0.00
Oct 24, 2026Oct 25, 2026kr0.00008409kr0.00008781kr0.00008106kr0.00008745kr835.73kr0.00
Oct 23, 2026Oct 24, 2026kr0.00008434kr0.00008669kr0.00008260kr0.00008409kr497.83kr0.00
Oct 22, 2026Oct 23, 2026kr0.00008451kr0.00008488kr0.00008404kr0.00008433kr65.56kr0.00
Oct 21, 2026Oct 22, 2026kr0.00008451kr0.00008451kr0.00008451kr0.00008451kr6.44kr0.00
Oct 20, 2026Oct 21, 2026kr0.00008382kr0.00008451kr0.00008315kr0.00008451kr366.04kr0.00
Oct 19, 2026Oct 20, 2026kr0.00008387kr0.00008558kr0.00008252kr0.00008393kr23,044kr0.00
Oct 18, 2026Oct 19, 2026kr0.00008364kr0.00008428kr0.00008083kr0.00008387kr117.99kr0.00
Oct 17, 2026Oct 18, 2026kr0.00008548kr0.00008707kr0.00008125kr0.00008264kr694.43kr0.00
Oct 16, 2026Oct 17, 2026kr0.00009082kr0.00009082kr0.00008472kr0.00008527kr139.96kr0.00
Oct 15, 2026Oct 16, 2026kr0.00009082kr0.00009082kr0.00009082kr0.00009082kr0.2061kr0.00
Oct 14, 2026Oct 15, 2026kr0.00008970kr0.00009129kr0.00008970kr0.00009082kr0.2060kr0.00
Oct 13, 2026Oct 14, 2026kr0.00008934kr0.00009387kr0.00008727kr0.00008970kr18.95kr0.00
Oct 12, 2026Oct 13, 2026kr0.00009490kr0.00009719kr0.00008819kr0.00008929kr160.55kr0.00
Oct 11, 2026Oct 12, 2026kr0.00009420kr0.00009759kr0.00009231kr0.00009490kr1,135.67kr0.00
Oct 10, 2026Oct 11, 2026kr0.00009511kr0.00009628kr0.00009262kr0.00009420kr1,967.32kr0.00
Oct 9, 2026Oct 10, 2026kr0.00009543kr0.00009907kr0.00009398kr0.00009530kr2,866.61kr0.00
Oct 8, 2026Oct 9, 2026kr0.0001020kr0.0001037kr0.00009338kr0.00009534kr1,453.15kr0.00
Oct 7, 2026Oct 8, 2026kr0.0001092kr0.0001092kr0.0001011kr0.0001020kr1,102.81kr0.00
Oct 6, 2026Oct 7, 2026kr0.0001143kr0.0001149kr0.0001068kr0.0001095kr1,500.20kr0.00
Oct 5, 2026Oct 6, 2026kr0.0001154kr0.0001171kr0.0001123kr0.0001143kr2,513.60kr0.00
Oct 4, 2026Oct 5, 2026kr0.00009885kr0.0001182kr0.00009875kr0.0001152kr7,776.95kr0.00
Oct 3, 2026Oct 4, 2026kr0.0001045kr0.0001047kr0.00009789kr0.00009885kr4,104.20kr0.00
Oct 2, 2026Oct 3, 2026kr0.0001053kr0.0001119kr0.0001026kr0.0001046kr2,237.71kr0.00
Oct 1, 2026Oct 2, 2026kr0.0001101kr0.0001132kr0.0001044kr0.0001053kr10,896kr0.00

Få en fullständig översikt över prishistoriken för La Peace med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för La Peace – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på La Peace, samt historisk handelsvolym och marknadsvärde för LAPEACE.

Följ La Peaces historik i sin helhet, från startpriset för La Peace till de senaste prisdata för LAPEACE. Vårt verktyg för prishistorik för LAPEACE låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp