Bild av KYVE
KYVEKyve Network
kr0.01527
-0.95%
1D

Kyve Network (KYVE) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Nov 1, 2026Nov 2, 2026kr0.01520kr0.01603kr0.01495kr0.01540kr11,597kr14.28M
Oct 31, 2026Nov 1, 2026kr0.01598kr0.01626kr0.01520kr0.01520kr16,735kr14.68M
Oct 30, 2026Oct 31, 2026kr0.01591kr0.01714kr0.01564kr0.01598kr39,532kr15.06M
Oct 29, 2026Oct 30, 2026kr0.01899kr0.02015kr0.01575kr0.01591kr49,665kr16.69M
Oct 28, 2026Oct 29, 2026kr0.01671kr0.01904kr0.01623kr0.01898kr11,568kr15.59M
Oct 27, 2026Oct 28, 2026kr0.01541kr0.01688kr0.01534kr0.01671kr47,214kr15.26M
Oct 26, 2026Oct 27, 2026kr0.01479kr0.01881kr0.01478kr0.01537kr35,276kr15.10M
Oct 25, 2026Oct 26, 2026kr0.01672kr0.01685kr0.01479kr0.01479kr11,735kr15.00M
Oct 24, 2026Oct 25, 2026kr0.01715kr0.01715kr0.01638kr0.01672kr15,043kr15.60M
Oct 23, 2026Oct 24, 2026kr0.01696kr0.01716kr0.01583kr0.01715kr14,907kr15.48M
Oct 22, 2026Oct 23, 2026kr0.01798kr0.01798kr0.01684kr0.01696kr9,460.05kr16.10M
Oct 21, 2026Oct 22, 2026kr0.01764kr0.01792kr0.01675kr0.01748kr13,845kr16.31M
Oct 20, 2026Oct 21, 2026kr0.01716kr0.01777kr0.01605kr0.01764kr24,617kr15.99M
Oct 19, 2026Oct 20, 2026kr0.01639kr0.01807kr0.01622kr0.01714kr28,852kr16.03M
Oct 18, 2026Oct 19, 2026kr0.01756kr0.01827kr0.01597kr0.01639kr8,157.38kr16.35M
Oct 17, 2026Oct 18, 2026kr0.01798kr0.01849kr0.01753kr0.01756kr2,975.98kr16.75M
Oct 16, 2026Oct 17, 2026kr0.01882kr0.01890kr0.01798kr0.01798kr10,416kr17.31M
Oct 15, 2026Oct 16, 2026kr0.01867kr0.01882kr0.01696kr0.01882kr11,336kr16.30M
Oct 14, 2026Oct 15, 2026kr0.01856kr0.01914kr0.01714kr0.01867kr20,281kr16.70M
Oct 13, 2026Oct 14, 2026kr0.01689kr0.01894kr0.01635kr0.01856kr43,329kr16.56M
Oct 12, 2026Oct 13, 2026kr0.01709kr0.01848kr0.01666kr0.01690kr23,253kr16.05M
Oct 11, 2026Oct 12, 2026kr0.01848kr0.01880kr0.01692kr0.01709kr11,118kr16.73M
Oct 10, 2026Oct 11, 2026kr0.01847kr0.01907kr0.01834kr0.01848kr22,197kr17.34M
Oct 9, 2026Oct 10, 2026kr0.01804kr0.01988kr0.01779kr0.01849kr45,114kr17.23M
Oct 8, 2026Oct 9, 2026kr0.01789kr0.01847kr0.01574kr0.01802kr42,917kr16.31M
Oct 7, 2026Oct 8, 2026kr0.01961kr0.01974kr0.01726kr0.01789kr31,425kr17.24M
Oct 6, 2026Oct 7, 2026kr0.01982kr0.02014kr0.01822kr0.01900kr15,425kr18.04M
Oct 5, 2026Oct 6, 2026kr0.02067kr0.02129kr0.01971kr0.01982kr22,192kr19.17M
Oct 4, 2026Oct 5, 2026kr0.02180kr0.02216kr0.01771kr0.02066kr72,395kr19.25M
Oct 3, 2026Oct 4, 2026kr0.02398kr0.02400kr0.01958kr0.02180kr68,368kr20.29M
Oct 2, 2026Oct 3, 2026kr0.02254kr0.02599kr0.02209kr0.02398kr31,523kr21.46M

Få en fullständig översikt över prishistoriken för Kyve Network med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Kyve Network – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Kyve Network, samt historisk handelsvolym och marknadsvärde för KYVE.

Följ Kyve Networks historik i sin helhet, från startpriset för Kyve Network till de senaste prisdata för KYVE. Vårt verktyg för prishistorik för KYVE låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp