Bild av KYVE
KYVEKyve Network
kr0.01520
-1.46%
1D

Kyve Network (KYVE) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Nov 1, 2026Nov 2, 2026kr0.01520kr0.01603kr0.01495kr0.01539kr11,596kr14.27M
Oct 31, 2026Nov 1, 2026kr0.01598kr0.01625kr0.01519kr0.01520kr16,734kr14.68M
Oct 30, 2026Oct 31, 2026kr0.01590kr0.01714kr0.01564kr0.01598kr39,529kr15.06M
Oct 29, 2026Oct 30, 2026kr0.01899kr0.02015kr0.01575kr0.01590kr49,660kr16.69M
Oct 28, 2026Oct 29, 2026kr0.01671kr0.01903kr0.01623kr0.01898kr11,567kr15.59M
Oct 27, 2026Oct 28, 2026kr0.01541kr0.01688kr0.01534kr0.01671kr47,209kr15.26M
Oct 26, 2026Oct 27, 2026kr0.01479kr0.01881kr0.01478kr0.01537kr35,272kr15.09M
Oct 25, 2026Oct 26, 2026kr0.01672kr0.01685kr0.01479kr0.01479kr11,734kr15.00M
Oct 24, 2026Oct 25, 2026kr0.01715kr0.01715kr0.01638kr0.01672kr15,041kr15.60M
Oct 23, 2026Oct 24, 2026kr0.01696kr0.01716kr0.01583kr0.01715kr14,905kr15.48M
Oct 22, 2026Oct 23, 2026kr0.01798kr0.01798kr0.01684kr0.01696kr9,459.16kr16.10M
Oct 21, 2026Oct 22, 2026kr0.01763kr0.01792kr0.01675kr0.01748kr13,844kr16.31M
Oct 20, 2026Oct 21, 2026kr0.01716kr0.01777kr0.01605kr0.01763kr24,614kr15.99M
Oct 19, 2026Oct 20, 2026kr0.01639kr0.01807kr0.01622kr0.01714kr28,849kr16.03M
Oct 18, 2026Oct 19, 2026kr0.01756kr0.01827kr0.01597kr0.01639kr8,156.61kr16.35M
Oct 17, 2026Oct 18, 2026kr0.01797kr0.01849kr0.01753kr0.01755kr2,975.70kr16.75M
Oct 16, 2026Oct 17, 2026kr0.01882kr0.01890kr0.01797kr0.01797kr10,415kr17.30M
Oct 15, 2026Oct 16, 2026kr0.01867kr0.01882kr0.01696kr0.01882kr11,335kr16.29M
Oct 14, 2026Oct 15, 2026kr0.01856kr0.01913kr0.01714kr0.01867kr20,279kr16.70M
Oct 13, 2026Oct 14, 2026kr0.01689kr0.01894kr0.01635kr0.01856kr43,325kr16.56M
Oct 12, 2026Oct 13, 2026kr0.01709kr0.01848kr0.01666kr0.01690kr23,251kr16.05M
Oct 11, 2026Oct 12, 2026kr0.01848kr0.01879kr0.01692kr0.01709kr11,117kr16.73M
Oct 10, 2026Oct 11, 2026kr0.01847kr0.01907kr0.01834kr0.01848kr22,194kr17.34M
Oct 9, 2026Oct 10, 2026kr0.01804kr0.01988kr0.01779kr0.01848kr45,110kr17.23M
Oct 8, 2026Oct 9, 2026kr0.01788kr0.01847kr0.01573kr0.01802kr42,913kr16.31M
Oct 7, 2026Oct 8, 2026kr0.01961kr0.01974kr0.01726kr0.01788kr31,422kr17.24M
Oct 6, 2026Oct 7, 2026kr0.01982kr0.02014kr0.01821kr0.01900kr15,424kr18.04M
Oct 5, 2026Oct 6, 2026kr0.02067kr0.02129kr0.01971kr0.01982kr22,190kr19.17M
Oct 4, 2026Oct 5, 2026kr0.02179kr0.02216kr0.01770kr0.02066kr72,388kr19.25M
Oct 3, 2026Oct 4, 2026kr0.02398kr0.02399kr0.01958kr0.02179kr68,361kr20.29M
Oct 2, 2026Oct 3, 2026kr0.02254kr0.02599kr0.02209kr0.02398kr31,520kr21.46M

Få en fullständig översikt över prishistoriken för Kyve Network med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Kyve Network – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Kyve Network, samt historisk handelsvolym och marknadsvärde för KYVE.

Följ Kyve Networks historik i sin helhet, från startpriset för Kyve Network till de senaste prisdata för KYVE. Vårt verktyg för prishistorik för KYVE låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp