Bild av KV5
KV5Kvanta5
kr0.03246
18.90%
1D

Kvanta5 (KV5) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 26, 2026Oct 27, 2026kr0.02410kr0.03010kr0.02386kr0.02721kr17,015kr0.00
Oct 25, 2026Oct 26, 2026kr0.02777kr0.02942kr0.02387kr0.02410kr24,701kr0.00
Oct 24, 2026Oct 25, 2026kr0.02941kr0.03227kr0.02671kr0.02777kr18,344kr0.00
Oct 23, 2026Oct 24, 2026kr0.03463kr0.03463kr0.02930kr0.02941kr25,121kr0.00
Oct 22, 2026Oct 23, 2026kr0.03445kr0.03514kr0.03186kr0.03463kr10,422kr0.00
Oct 21, 2026Oct 22, 2026kr0.03614kr0.04869kr0.03352kr0.03445kr39,159kr0.00
Oct 20, 2026Oct 21, 2026kr0.03543kr0.05299kr0.03035kr0.03622kr26,896kr0.00
Oct 19, 2026Oct 20, 2026kr0.03211kr0.04652kr0.03211kr0.03379kr27,979kr0.00
Oct 18, 2026Oct 19, 2026kr0.02681kr0.05029kr0.02144kr0.03211kr37,825kr0.00
Oct 17, 2026Oct 18, 2026kr0.04247kr0.05593kr0.02461kr0.02681kr50,872kr0.00
Oct 16, 2026Oct 17, 2026kr0.01228kr0.04680kr0.01225kr0.04247kr51,834kr0.00
Oct 15, 2026Oct 16, 2026kr0.01694kr0.01860kr0.01216kr0.01231kr18,455kr0.00
Oct 14, 2026Oct 15, 2026kr0.01740kr0.01843kr0.01679kr0.01694kr30,577kr0.00
Oct 13, 2026Oct 14, 2026kr0.01995kr0.02032kr0.01724kr0.01740kr21,827kr0.00
Oct 12, 2026Oct 13, 2026kr0.02140kr0.02310kr0.01601kr0.02007kr31,004kr0.00
Oct 11, 2026Oct 12, 2026kr0.02597kr0.02911kr0.01440kr0.02140kr50,240kr0.00
Oct 10, 2026Oct 11, 2026kr0.009435kr0.03071kr0.006612kr0.02597kr46,621kr0.00
Oct 9, 2026Oct 10, 2026kr0.009936kr0.02802kr0.009936kr0.01048kr1,588.78kr0.00
Oct 8, 2026Oct 9, 2026kr0.007174kr0.02283kr0.006423kr0.009936kr1,791.30kr0.00
Oct 7, 2026Oct 8, 2026kr0.03614kr0.03614kr0.006481kr0.007174kr4,520.88kr0.00
Oct 6, 2026Oct 7, 2026kr0.008836kr0.03920kr0.006917kr0.03614kr1,178.40kr0.00
Oct 5, 2026Oct 6, 2026kr0.005398kr0.008876kr0.005170kr0.008836kr517.70kr0.00
Oct 4, 2026Oct 5, 2026kr0.005393kr0.005398kr0.005366kr0.005398kr17,544kr0.00
Oct 3, 2026Oct 4, 2026kr0.005996kr0.005997kr0.005367kr0.005393kr14,351kr0.00
Oct 2, 2026Oct 3, 2026kr0.006294kr0.006294kr0.005815kr0.005996kr24,093kr0.00
Oct 1, 2026Oct 2, 2026kr0.005202kr0.006587kr0.005202kr0.006294kr9,870.65kr0.00
Sep 30, 2026Oct 1, 2026kr0.005593kr0.005606kr0.005202kr0.005202kr15,688kr0.00
Sep 29, 2026Sep 30, 2026kr0.005949kr0.006262kr0.005600kr0.005600kr15,604kr0.00
Sep 28, 2026Sep 29, 2026kr0.005797kr0.006024kr0.005605kr0.005949kr11,259kr0.00
Sep 27, 2026Sep 28, 2026kr0.005598kr0.006095kr0.005541kr0.005797kr13,557kr0.00

Få en fullständig översikt över prishistoriken för Kvanta5 med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Kvanta5 – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Kvanta5, samt historisk handelsvolym och marknadsvärde för KV5.

Följ Kvanta5s historik i sin helhet, från startpriset för Kvanta5 till de senaste prisdata för KV5. Vårt verktyg för prishistorik för KV5 låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp