Bild av KRD
KRDKrypton DAO
kr0.0005395
-0.62%
1D

Krypton DAO (KRD) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Nov 3, 2026Nov 4, 2026kr0.0005395kr0.0005395kr0.0005395kr0.0005395kr74,766kr55,272
Nov 2, 2026Nov 3, 2026kr0.0005395kr0.0005395kr0.0005395kr0.0005395kr74,766kr55,272
Nov 1, 2026Nov 2, 2026kr0.0005395kr0.0005395kr0.0005395kr0.0005395kr74,766kr55,272
Oct 31, 2026Nov 1, 2026kr0.0005395kr0.0005395kr0.0005395kr0.0005395kr74,766kr55,272
Oct 30, 2026Oct 31, 2026kr0.0005395kr0.0005395kr0.0005395kr0.0005395kr74,766kr55,272
Oct 29, 2026Oct 30, 2026kr0.0005395kr0.0005395kr0.0005395kr0.0005395kr74,766kr55,272
Oct 28, 2026Oct 29, 2026kr0.0005395kr0.0005395kr0.0005395kr0.0005395kr74,766kr55,272
Oct 27, 2026Oct 28, 2026kr0.0005395kr0.0005395kr0.0005395kr0.0005395kr74,766kr55,272
Oct 26, 2026Oct 27, 2026kr0.0005395kr0.0005395kr0.0005395kr0.0005395kr74,766kr55,272
Oct 25, 2026Oct 26, 2026kr0.0005395kr0.0005395kr0.0005395kr0.0005395kr74,766kr55,272
Oct 24, 2026Oct 25, 2026kr0.0005395kr0.0005395kr0.0005395kr0.0005395kr74,766kr55,272
Oct 23, 2026Oct 24, 2026kr0.0005395kr0.0005395kr0.0005395kr0.0005395kr74,766kr55,272
Oct 22, 2026Oct 23, 2026kr0.0005395kr0.0005395kr0.0005395kr0.0005395kr74,766kr55,272
Oct 21, 2026Oct 22, 2026kr0.0005395kr0.0005395kr0.0005395kr0.0005395kr74,766kr55,272
Oct 20, 2026Oct 21, 2026kr0.0005395kr0.0005395kr0.0005395kr0.0005395kr74,766kr55,272
Oct 19, 2026Oct 20, 2026kr0.0005395kr0.0005395kr0.0005395kr0.0005395kr74,766kr55,272
Oct 18, 2026Oct 19, 2026kr0.0005395kr0.0005395kr0.0005395kr0.0005395kr74,766kr55,272
Oct 17, 2026Oct 18, 2026kr0.0005395kr0.0005395kr0.0005395kr0.0005395kr74,766kr55,272
Oct 16, 2026Oct 17, 2026kr0.0005422kr0.0005422kr0.0005394kr0.0005395kr74,834kr55,323
Oct 15, 2026Oct 16, 2026kr0.001087kr0.001087kr0.0005420kr0.0005422kr75,707kr58,683
Oct 14, 2026Oct 15, 2026kr0.0005427kr0.001088kr0.0005427kr0.001087kr50,114kr74,438
Oct 13, 2026Oct 14, 2026kr0.001087kr0.001088kr0.0005427kr0.0005427kr131,180kr99,528
Oct 12, 2026Oct 13, 2026kr0.001088kr0.002717kr0.0005437kr0.001087kr211,771kr137,901
Oct 11, 2026Oct 12, 2026kr0.001633kr0.001633kr0.0005441kr0.001088kr217,767kr107,060
Oct 10, 2026Oct 11, 2026kr0.004898kr0.01415kr0.001088kr0.001088kr994,923kr258,863
Oct 9, 2026Oct 10, 2026kr0.0005438kr0.005987kr0.0005436kr0.004898kr746,692kr290,188
Oct 8, 2026Oct 9, 2026kr0.001633kr0.002176kr0.0005436kr0.0005438kr80,746kr109,719
Oct 7, 2026Oct 8, 2026kr0.001630kr0.002177kr0.001630kr0.001633kr3,852.82kr169,121
Oct 6, 2026Oct 7, 2026kr0.001629kr0.002175kr0.001629kr0.001630kr6,212.21kr170,495
Oct 5, 2026Oct 6, 2026kr0.002175kr0.002175kr0.001628kr0.001629kr6,161.94kr174,136
Oct 4, 2026Oct 5, 2026kr0.001630kr0.002175kr0.001630kr0.001631kr12,105kr172,290

Få en fullständig översikt över prishistoriken för Krypton DAO med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Krypton DAO – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Krypton DAO, samt historisk handelsvolym och marknadsvärde för KRD.

Följ Krypton DAOs historik i sin helhet, från startpriset för Krypton DAO till de senaste prisdata för KRD. Vårt verktyg för prishistorik för KRD låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp