Bild av XKR
XKRKryptokrona
kr0.003972
7.11%
1D

Kryptokrona (XKR) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 23, 2026Oct 24, 2026kr0.003700kr0.003793kr0.003588kr0.003588kr184.16kr0.00
Oct 22, 2026Oct 23, 2026kr0.003727kr0.003857kr0.003671kr0.003700kr768.61kr0.00
Oct 21, 2026Oct 22, 2026kr0.003700kr0.003748kr0.003584kr0.003726kr408.08kr0.00
Oct 20, 2026Oct 21, 2026kr0.003877kr0.003884kr0.003481kr0.003707kr406.40kr0.00
Oct 19, 2026Oct 20, 2026kr0.003821kr0.003914kr0.003809kr0.003877kr239.70kr0.00
Oct 18, 2026Oct 19, 2026kr0.003724kr0.003878kr0.003724kr0.003781kr443.27kr0.00
Oct 17, 2026Oct 18, 2026kr0.003662kr0.003733kr0.003643kr0.003724kr193.75kr0.00
Oct 16, 2026Oct 17, 2026kr0.003599kr0.003697kr0.003599kr0.003662kr304.25kr0.00
Oct 15, 2026Oct 16, 2026kr0.003763kr0.003763kr0.003565kr0.003599kr1,113.61kr0.00
Oct 14, 2026Oct 15, 2026kr0.003574kr0.004006kr0.003090kr0.003764kr971.78kr0.00
Oct 13, 2026Oct 14, 2026kr0.003921kr0.003970kr0.003471kr0.003574kr298.15kr0.00
Oct 12, 2026Oct 13, 2026kr0.003978kr0.003997kr0.003903kr0.003921kr649.08kr0.00
Oct 11, 2026Oct 12, 2026kr0.003954kr0.004003kr0.003952kr0.003978kr393.93kr0.00
Oct 10, 2026Oct 11, 2026kr0.003883kr0.004094kr0.003851kr0.003954kr282.50kr0.00
Oct 9, 2026Oct 10, 2026kr0.003961kr0.004027kr0.003867kr0.003891kr197.31kr0.00
Oct 8, 2026Oct 9, 2026kr0.003947kr0.003998kr0.003848kr0.003961kr190.39kr0.00
Oct 7, 2026Oct 8, 2026kr0.003971kr0.004024kr0.003908kr0.003947kr174.92kr0.00
Oct 6, 2026Oct 7, 2026kr0.003978kr0.003990kr0.003939kr0.003971kr207.73kr0.00
Oct 5, 2026Oct 6, 2026kr0.003913kr0.003981kr0.003858kr0.003979kr199.85kr0.00
Oct 4, 2026Oct 5, 2026kr0.004127kr0.004127kr0.003840kr0.003913kr950.72kr0.00
Oct 3, 2026Oct 4, 2026kr0.003442kr0.004127kr0.003431kr0.004127kr419.89kr0.00
Oct 2, 2026Oct 3, 2026kr0.003458kr0.003471kr0.003398kr0.003442kr244.87kr0.00
Oct 1, 2026Oct 2, 2026kr0.003500kr0.003546kr0.003437kr0.003458kr228.96kr0.00
Sep 30, 2026Oct 1, 2026kr0.003457kr0.003513kr0.003437kr0.003499kr232.93kr0.00
Sep 29, 2026Sep 30, 2026kr0.003438kr0.003478kr0.003388kr0.003457kr173.64kr0.00
Sep 28, 2026Sep 29, 2026kr0.003457kr0.003480kr0.003365kr0.003441kr162.33kr0.00
Sep 27, 2026Sep 28, 2026kr0.003491kr0.003508kr0.003441kr0.003464kr560.45kr0.00
Sep 26, 2026Sep 27, 2026kr0.002808kr0.003553kr0.002804kr0.003491kr1,898.84kr0.00
Sep 25, 2026Sep 26, 2026kr0.002827kr0.002865kr0.002771kr0.002812kr146.74kr0.00
Sep 24, 2026Sep 25, 2026kr0.002765kr0.002854kr0.002753kr0.002832kr187.63kr0.00

Få en fullständig översikt över prishistoriken för Kryptokrona med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Kryptokrona – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Kryptokrona, samt historisk handelsvolym och marknadsvärde för XKR.

Följ Kryptokronas historik i sin helhet, från startpriset för Kryptokrona till de senaste prisdata för XKR. Vårt verktyg för prishistorik för XKR låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp