Bild av KF
KFKPfree
kr0.0₅9839
0.02%
1D

KPfree (KF) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Sep 22, 2026Sep 23, 2026kr0.0₅9839kr0.0₅9839kr0.0₅9839kr0.0₅9839kr59.23kr0.00
Sep 21, 2026Sep 22, 2026kr0.0₅9839kr0.0₅9839kr0.0₅9839kr0.0₅9839kr59.23kr0.00
Sep 20, 2026Sep 21, 2026kr0.0₅9839kr0.0₅9839kr0.0₅9839kr0.0₅9839kr59.23kr0.00
Sep 19, 2026Sep 20, 2026kr0.0₅9839kr0.0₅9839kr0.0₅9839kr0.0₅9839kr59.23kr0.00
Sep 18, 2026Sep 19, 2026kr0.0₅9839kr0.0₅9839kr0.0₅9839kr0.0₅9839kr59.23kr0.00
Sep 17, 2026Sep 18, 2026kr0.0₅9839kr0.0₅9839kr0.0₅9839kr0.0₅9839kr59.23kr0.00
Sep 16, 2026Sep 17, 2026kr0.0₅9839kr0.0₅9839kr0.0₅9839kr0.0₅9839kr59.23kr0.00
Sep 15, 2026Sep 16, 2026kr0.0₅9844kr0.0₅9844kr0.0₅9838kr0.0₅9839kr59.25kr0.00
Sep 14, 2026Sep 15, 2026kr0.0₅9841kr0.0₅9845kr0.0₅9839kr0.0₅9844kr56.87kr0.00
Sep 13, 2026Sep 14, 2026kr0.0₅9844kr0.0₅9844kr0.0₅9840kr0.0₅9841kr38.95kr0.00
Sep 12, 2026Sep 13, 2026kr0.0₅9844kr0.0₅9844kr0.0₅9844kr0.0₅9844kr30.43kr0.00
Sep 11, 2026Sep 12, 2026kr0.0₅9844kr0.0₅9844kr0.0₅9844kr0.0₅9844kr30.43kr0.00
Sep 10, 2026Sep 11, 2026kr0.0₅9844kr0.0₅9844kr0.0₅9844kr0.0₅9844kr30.43kr0.00
Sep 9, 2026Sep 10, 2026kr0.0₅9844kr0.0₅9844kr0.0₅9844kr0.0₅9844kr30.43kr0.00
Sep 8, 2026Sep 9, 2026kr0.0₅9844kr0.0₅9844kr0.0₅9844kr0.0₅9844kr30.43kr0.00
Sep 7, 2026Sep 8, 2026kr0.0₅9845kr0.0₅9845kr0.0₅9843kr0.0₅9844kr30.43kr0.00
Sep 6, 2026Sep 7, 2026kr0.0₅9846kr0.0₅9846kr0.0₅9844kr0.0₅9845kr24.68kr0.00
Sep 5, 2026Sep 6, 2026kr0.0₅9847kr0.0₅9848kr0.0₅9845kr0.0₅9846kr24.78kr0.00
Sep 4, 2026Sep 5, 2026kr0.0₅9845kr0.0₅9848kr0.0₅9843kr0.0₅9847kr2,045.74kr0.00
Sep 3, 2026Sep 4, 2026kr0.001171kr0.001171kr0.0₅9840kr0.0₅9845kr52,294kr0.00
Sep 2, 2026Sep 3, 2026kr0.002707kr0.002707kr0.001141kr0.001171kr23,503kr0.00
Sep 1, 2026Sep 2, 2026kr0.005414kr0.005414kr0.002707kr0.002707kr51.11kr0.00
Aug 31, 2026Sep 1, 2026kr0.005414kr0.005414kr0.005414kr0.005414kr126.84kr0.00
Aug 30, 2026Aug 31, 2026kr0.005414kr0.005414kr0.005414kr0.005414kr126.84kr0.00
Aug 29, 2026Aug 30, 2026kr0.005414kr0.005414kr0.005414kr0.005414kr126.84kr0.00
Aug 28, 2026Aug 29, 2026kr0.005414kr0.005414kr0.005414kr0.005414kr126.84kr0.00
Aug 27, 2026Aug 28, 2026kr0.005414kr0.005414kr0.005414kr0.005414kr126.84kr0.00
Aug 26, 2026Aug 27, 2026kr0.005414kr0.005414kr0.005414kr0.005414kr126.84kr0.00
Aug 25, 2026Aug 26, 2026kr0.005414kr0.005415kr0.005413kr0.005414kr351.80kr0.00
Aug 24, 2026Aug 25, 2026kr0.007630kr0.007630kr0.001526kr0.005414kr437.44kr0.00
Aug 23, 2026Aug 24, 2026kr0.0009745kr0.007630kr0.0009745kr0.007630kr67.64kr0.00

Få en fullständig översikt över prishistoriken för KPfree med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för KPfree – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på KPfree, samt historisk handelsvolym och marknadsvärde för KF.

Följ KPfrees historik i sin helhet, från startpriset för KPfree till de senaste prisdata för KF. Vårt verktyg för prishistorik för KF låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp