Bild av KFC
KFCKorean Chicken Protocol
kr0.2245
-0.30%
1D

Korean Chicken Protocol (KFC) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 15, 2026Oct 16, 2026kr0.2243kr0.2243kr0.2237kr0.2241kr150,890kr0.00
Oct 14, 2026Oct 15, 2026kr0.2246kr0.2246kr0.2229kr0.2243kr114,929kr0.00
Oct 13, 2026Oct 14, 2026kr0.2248kr0.2248kr0.2231kr0.2246kr123,047kr0.00
Oct 12, 2026Oct 13, 2026kr0.2245kr0.2251kr0.2245kr0.2248kr116,089kr0.00
Oct 11, 2026Oct 12, 2026kr0.2241kr0.2246kr0.2241kr0.2245kr123,657kr0.00
Oct 10, 2026Oct 11, 2026kr0.2236kr0.2241kr0.2236kr0.2241kr128,748kr0.00
Oct 9, 2026Oct 10, 2026kr0.2241kr0.2241kr0.2236kr0.2236kr126,993kr0.00
Oct 8, 2026Oct 9, 2026kr0.2247kr0.2247kr0.2241kr0.2241kr125,576kr0.00
Oct 7, 2026Oct 8, 2026kr0.2251kr0.2251kr0.2246kr0.2247kr164,022kr0.00
Oct 6, 2026Oct 7, 2026kr0.2255kr0.2255kr0.2247kr0.2251kr130,727kr0.00
Oct 5, 2026Oct 6, 2026kr0.2253kr0.2255kr0.2253kr0.2255kr139,662kr0.00
Oct 4, 2026Oct 5, 2026kr0.2247kr0.2254kr0.2247kr0.2253kr126,177kr0.00
Oct 3, 2026Oct 4, 2026kr0.2253kr0.2253kr0.2247kr0.2247kr137,496kr0.00
Oct 2, 2026Oct 3, 2026kr0.2247kr0.2254kr0.2247kr0.2253kr163,596kr0.00
Oct 1, 2026Oct 2, 2026kr0.2249kr0.2250kr0.2247kr0.2247kr126,895kr0.00
Sep 30, 2026Oct 1, 2026kr0.2250kr0.2250kr0.2249kr0.2249kr138,999kr0.00
Sep 29, 2026Sep 30, 2026kr0.2250kr0.2251kr0.2245kr0.2250kr140,949kr0.00
Sep 28, 2026Sep 29, 2026kr0.2250kr0.2254kr0.2250kr0.2250kr135,310kr0.00
Sep 27, 2026Sep 28, 2026kr0.2250kr0.2251kr0.2247kr0.2250kr134,366kr0.00
Sep 26, 2026Sep 27, 2026kr0.2253kr0.2253kr0.2250kr0.2250kr148,034kr0.00
Sep 25, 2026Sep 26, 2026kr0.2253kr0.2253kr0.2253kr0.2253kr118,658kr0.00
Sep 24, 2026Sep 25, 2026kr0.2254kr0.2254kr0.2253kr0.2253kr134,209kr0.00
Sep 23, 2026Sep 24, 2026kr0.2255kr0.2263kr0.2242kr0.2254kr113,250kr0.00
Sep 22, 2026Sep 23, 2026kr0.2250kr0.2256kr0.2250kr0.2256kr130,259kr0.00
Sep 21, 2026Sep 22, 2026kr0.2247kr0.2252kr0.2247kr0.2250kr141,925kr0.00
Sep 20, 2026Sep 21, 2026kr0.2250kr0.2250kr0.2244kr0.2247kr148,836kr0.00
Sep 19, 2026Sep 20, 2026kr0.2242kr0.2250kr0.2242kr0.2250kr127,510kr0.00
Sep 18, 2026Sep 19, 2026kr0.2241kr0.2242kr0.2241kr0.2242kr137,596kr0.00
Sep 17, 2026Sep 18, 2026kr0.2234kr0.2243kr0.2234kr0.2241kr154,170kr0.00
Sep 16, 2026Sep 17, 2026kr0.2243kr0.2243kr0.2234kr0.2234kr108,542kr0.00

Få en fullständig översikt över prishistoriken för Korean Chicken Protocol med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Korean Chicken Protocol – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Korean Chicken Protocol, samt historisk handelsvolym och marknadsvärde för KFC.

Följ Korean Chicken Protocols historik i sin helhet, från startpriset för Korean Chicken Protocol till de senaste prisdata för KFC. Vårt verktyg för prishistorik för KFC låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp