Bild av KFC
KFCKorean Chicken Protocol
kr0.2242
0.16%
1D

Korean Chicken Protocol (KFC) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 18, 2026Oct 19, 2026kr0.2240kr0.2243kr0.2240kr0.2242kr124,286kr0.00
Oct 17, 2026Oct 18, 2026kr0.2244kr0.2244kr0.2240kr0.2240kr134,515kr0.00
Oct 16, 2026Oct 17, 2026kr0.2240kr0.2247kr0.2240kr0.2244kr125,394kr0.00
Oct 15, 2026Oct 16, 2026kr0.2242kr0.2242kr0.2236kr0.2240kr150,839kr0.00
Oct 14, 2026Oct 15, 2026kr0.2245kr0.2245kr0.2228kr0.2242kr114,890kr0.00
Oct 13, 2026Oct 14, 2026kr0.2247kr0.2247kr0.2230kr0.2245kr123,005kr0.00
Oct 12, 2026Oct 13, 2026kr0.2245kr0.2250kr0.2244kr0.2247kr116,049kr0.00
Oct 11, 2026Oct 12, 2026kr0.2240kr0.2245kr0.2240kr0.2245kr123,615kr0.00
Oct 10, 2026Oct 11, 2026kr0.2235kr0.2240kr0.2235kr0.2240kr128,704kr0.00
Oct 9, 2026Oct 10, 2026kr0.2240kr0.2240kr0.2235kr0.2235kr126,950kr0.00
Oct 8, 2026Oct 9, 2026kr0.2246kr0.2246kr0.2240kr0.2240kr125,534kr0.00
Oct 7, 2026Oct 8, 2026kr0.2250kr0.2250kr0.2246kr0.2246kr163,966kr0.00
Oct 6, 2026Oct 7, 2026kr0.2254kr0.2254kr0.2246kr0.2250kr130,682kr0.00
Oct 5, 2026Oct 6, 2026kr0.2253kr0.2254kr0.2253kr0.2254kr139,614kr0.00
Oct 4, 2026Oct 5, 2026kr0.2247kr0.2253kr0.2247kr0.2253kr126,134kr0.00
Oct 3, 2026Oct 4, 2026kr0.2253kr0.2253kr0.2247kr0.2247kr137,449kr0.00
Oct 2, 2026Oct 3, 2026kr0.2246kr0.2253kr0.2246kr0.2253kr163,541kr0.00
Oct 1, 2026Oct 2, 2026kr0.2249kr0.2249kr0.2246kr0.2246kr126,852kr0.00
Sep 30, 2026Oct 1, 2026kr0.2249kr0.2249kr0.2248kr0.2249kr138,951kr0.00
Sep 29, 2026Sep 30, 2026kr0.2249kr0.2250kr0.2244kr0.2249kr140,901kr0.00
Sep 28, 2026Sep 29, 2026kr0.2250kr0.2254kr0.2249kr0.2249kr135,264kr0.00
Sep 27, 2026Sep 28, 2026kr0.2250kr0.2250kr0.2246kr0.2250kr134,320kr0.00
Sep 26, 2026Sep 27, 2026kr0.2253kr0.2253kr0.2250kr0.2250kr147,983kr0.00
Sep 25, 2026Sep 26, 2026kr0.2252kr0.2253kr0.2252kr0.2253kr118,618kr0.00
Sep 24, 2026Sep 25, 2026kr0.2254kr0.2254kr0.2252kr0.2252kr134,163kr0.00
Sep 23, 2026Sep 24, 2026kr0.2255kr0.2262kr0.2242kr0.2254kr113,211kr0.00
Sep 22, 2026Sep 23, 2026kr0.2250kr0.2255kr0.2250kr0.2255kr130,214kr0.00
Sep 21, 2026Sep 22, 2026kr0.2247kr0.2252kr0.2247kr0.2250kr141,877kr0.00
Sep 20, 2026Sep 21, 2026kr0.2249kr0.2249kr0.2243kr0.2247kr148,785kr0.00
Sep 19, 2026Sep 20, 2026kr0.2242kr0.2249kr0.2241kr0.2249kr127,466kr0.00

Få en fullständig översikt över prishistoriken för Korean Chicken Protocol med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Korean Chicken Protocol – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Korean Chicken Protocol, samt historisk handelsvolym och marknadsvärde för KFC.

Följ Korean Chicken Protocols historik i sin helhet, från startpriset för Korean Chicken Protocol till de senaste prisdata för KFC. Vårt verktyg för prishistorik för KFC låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp