Bild av KCT
KCTKonnect
kr0.005948
-0.00%
1D

Konnect (KCT) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 22, 2026Oct 23, 2026kr0.005959kr0.006029kr0.005932kr0.005966kr3.81Mkr0.00
Oct 21, 2026Oct 22, 2026kr0.006018kr0.006068kr0.005933kr0.005971kr3.30Mkr0.00
Oct 20, 2026Oct 21, 2026kr0.005880kr0.006066kr0.005834kr0.006029kr3.19Mkr0.00
Oct 19, 2026Oct 20, 2026kr0.006026kr0.006049kr0.005852kr0.005871kr3.00Mkr0.00
Oct 18, 2026Oct 19, 2026kr0.006060kr0.006131kr0.006002kr0.006041kr3.13Mkr0.00
Oct 17, 2026Oct 18, 2026kr0.005793kr0.006133kr0.005749kr0.006007kr2.82Mkr0.00
Oct 16, 2026Oct 17, 2026kr0.005809kr0.005918kr0.005674kr0.005764kr2.75Mkr0.00
Oct 15, 2026Oct 16, 2026kr0.006147kr0.006224kr0.005766kr0.005791kr2.15Mkr0.00
Oct 14, 2026Oct 15, 2026kr0.005800kr0.006977kr0.005714kr0.006147kr2.82Mkr0.00
Oct 13, 2026Oct 14, 2026kr0.005937kr0.005952kr0.005716kr0.005805kr2.73Mkr0.00
Oct 12, 2026Oct 13, 2026kr0.005987kr0.006135kr0.005908kr0.005938kr2.42Mkr0.00
Oct 11, 2026Oct 12, 2026kr0.006053kr0.006289kr0.005784kr0.005997kr1.97Mkr0.00
Oct 10, 2026Oct 11, 2026kr0.005953kr0.006086kr0.005889kr0.006053kr2.66Mkr0.00
Oct 9, 2026Oct 10, 2026kr0.006007kr0.006025kr0.005867kr0.005948kr2.07Mkr0.00
Oct 8, 2026Oct 9, 2026kr0.006153kr0.006211kr0.005525kr0.006007kr2.20Mkr0.00
Oct 7, 2026Oct 8, 2026kr0.006269kr0.006337kr0.006151kr0.006153kr2.48Mkr0.00
Oct 6, 2026Oct 7, 2026kr0.006360kr0.006855kr0.006267kr0.006269kr3.04Mkr0.00
Oct 5, 2026Oct 6, 2026kr0.006358kr0.006409kr0.006295kr0.006367kr2.07Mkr0.00
Oct 4, 2026Oct 5, 2026kr0.006476kr0.006522kr0.006295kr0.006363kr1.63Mkr0.00
Oct 3, 2026Oct 4, 2026kr0.006494kr0.006547kr0.006458kr0.006489kr1.84Mkr0.00
Oct 2, 2026Oct 3, 2026kr0.006527kr0.006622kr0.006394kr0.006494kr1.90Mkr0.00
Oct 1, 2026Oct 2, 2026kr0.006556kr0.006625kr0.006400kr0.006415kr1.94Mkr0.00
Sep 30, 2026Oct 1, 2026kr0.006191kr0.006953kr0.006135kr0.006552kr2.18Mkr0.00
Sep 29, 2026Sep 30, 2026kr0.006211kr0.006306kr0.006139kr0.006196kr2.06Mkr0.00
Sep 28, 2026Sep 29, 2026kr0.007001kr0.007068kr0.006176kr0.006224kr2.06Mkr0.00
Sep 27, 2026Sep 28, 2026kr0.007231kr0.007241kr0.006892kr0.006989kr2.05Mkr0.00
Sep 26, 2026Sep 27, 2026kr0.007756kr0.007847kr0.007194kr0.007194kr1.84Mkr0.00
Sep 25, 2026Sep 26, 2026kr0.008035kr0.008131kr0.007726kr0.007826kr2.38Mkr0.00
Sep 24, 2026Sep 25, 2026kr0.008242kr0.008287kr0.007998kr0.008045kr2.35Mkr0.00
Sep 23, 2026Sep 24, 2026kr0.008949kr0.008986kr0.008218kr0.008266kr1.76Mkr0.00

Få en fullständig översikt över prishistoriken för Konnect med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Konnect – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Konnect, samt historisk handelsvolym och marknadsvärde för KCT.

Följ Konnects historik i sin helhet, från startpriset för Konnect till de senaste prisdata för KCT. Vårt verktyg för prishistorik för KCT låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp