Bild av KCT
KCTKonnect
kr0.004322
1.56%
1D

Konnect (KCT) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Nov 11, 2026Nov 12, 2026kr0.004383kr0.004394kr0.004268kr0.004296kr872,748kr0.00
Nov 10, 2026Nov 11, 2026kr0.004475kr0.004572kr0.004297kr0.004383kr1.28Mkr0.00
Nov 9, 2026Nov 10, 2026kr0.005080kr0.005096kr0.004384kr0.004471kr1.76Mkr0.00
Nov 8, 2026Nov 9, 2026kr0.005570kr0.005587kr0.005034kr0.005077kr1.21Mkr0.00
Nov 7, 2026Nov 8, 2026kr0.005764kr0.005787kr0.005550kr0.005566kr2.12Mkr0.00
Nov 6, 2026Nov 7, 2026kr0.005983kr0.006261kr0.005754kr0.005764kr5.43Mkr0.00
Nov 5, 2026Nov 6, 2026kr0.004990kr0.006046kr0.004975kr0.005960kr4.61Mkr0.00
Nov 4, 2026Nov 5, 2026kr0.004788kr0.005056kr0.004693kr0.004990kr2.71Mkr0.00
Nov 3, 2026Nov 4, 2026kr0.004816kr0.004908kr0.004674kr0.004765kr2.24Mkr0.00
Nov 2, 2026Nov 3, 2026kr0.004962kr0.004979kr0.004765kr0.004806kr2.70Mkr0.00
Nov 1, 2026Nov 2, 2026kr0.005017kr0.005174kr0.004933kr0.004964kr3.15Mkr0.00
Oct 31, 2026Nov 1, 2026kr0.004968kr0.005044kr0.004965kr0.005044kr2.84Mkr0.00
Oct 30, 2026Oct 31, 2026kr0.005550kr0.005581kr0.004973kr0.004979kr2.19Mkr0.00
Oct 29, 2026Oct 30, 2026kr0.005848kr0.005922kr0.005479kr0.005523kr2.02Mkr0.00
Oct 28, 2026Oct 29, 2026kr0.005448kr0.005966kr0.005252kr0.005845kr2.02Mkr0.00
Oct 27, 2026Oct 28, 2026kr0.005494kr0.005597kr0.005356kr0.005399kr2.25Mkr0.00
Oct 26, 2026Oct 27, 2026kr0.005597kr0.005604kr0.005476kr0.005514kr2.26Mkr0.00
Oct 25, 2026Oct 26, 2026kr0.005655kr0.005735kr0.005505kr0.005597kr3.00Mkr0.00
Oct 24, 2026Oct 25, 2026kr0.005976kr0.006020kr0.005597kr0.005647kr2.76Mkr0.00
Oct 23, 2026Oct 24, 2026kr0.005982kr0.006014kr0.005919kr0.005975kr2.91Mkr0.00
Oct 22, 2026Oct 23, 2026kr0.005984kr0.006055kr0.005957kr0.005991kr3.83Mkr0.00
Oct 21, 2026Oct 22, 2026kr0.006044kr0.006093kr0.005958kr0.005996kr3.32Mkr0.00
Oct 20, 2026Oct 21, 2026kr0.005905kr0.006091kr0.005859kr0.006054kr3.21Mkr0.00
Oct 19, 2026Oct 20, 2026kr0.006051kr0.006074kr0.005877kr0.005896kr3.01Mkr0.00
Oct 18, 2026Oct 19, 2026kr0.006085kr0.006156kr0.006027kr0.006066kr3.15Mkr0.00
Oct 17, 2026Oct 18, 2026kr0.005818kr0.006158kr0.005773kr0.006032kr2.83Mkr0.00
Oct 16, 2026Oct 17, 2026kr0.005833kr0.005943kr0.005698kr0.005788kr2.76Mkr0.00
Oct 15, 2026Oct 16, 2026kr0.006173kr0.006250kr0.005790kr0.005816kr2.16Mkr0.00
Oct 14, 2026Oct 15, 2026kr0.005824kr0.007006kr0.005738kr0.006173kr2.84Mkr0.00
Oct 13, 2026Oct 14, 2026kr0.005962kr0.005977kr0.005739kr0.005829kr2.75Mkr0.00
Oct 12, 2026Oct 13, 2026kr0.006012kr0.006160kr0.005933kr0.005963kr2.43Mkr0.00

Få en fullständig översikt över prishistoriken för Konnect med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Konnect – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Konnect, samt historisk handelsvolym och marknadsvärde för KCT.

Följ Konnects historik i sin helhet, från startpriset för Konnect till de senaste prisdata för KCT. Vårt verktyg för prishistorik för KCT låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp