Bild av KCT
KCTKonnect
kr0.005965
-0.12%
1D

Konnect (KCT) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 22, 2026Oct 23, 2026kr0.005958kr0.006029kr0.005932kr0.005965kr3.81Mkr0.00
Oct 21, 2026Oct 22, 2026kr0.006018kr0.006067kr0.005933kr0.005970kr3.30Mkr0.00
Oct 20, 2026Oct 21, 2026kr0.005879kr0.006065kr0.005834kr0.006028kr3.19Mkr0.00
Oct 19, 2026Oct 20, 2026kr0.006025kr0.006048kr0.005851kr0.005871kr3.00Mkr0.00
Oct 18, 2026Oct 19, 2026kr0.006059kr0.006130kr0.006001kr0.006040kr3.13Mkr0.00
Oct 17, 2026Oct 18, 2026kr0.005793kr0.006132kr0.005748kr0.006006kr2.82Mkr0.00
Oct 16, 2026Oct 17, 2026kr0.005808kr0.005917kr0.005674kr0.005763kr2.75Mkr0.00
Oct 15, 2026Oct 16, 2026kr0.006146kr0.006223kr0.005765kr0.005790kr2.15Mkr0.00
Oct 14, 2026Oct 15, 2026kr0.005799kr0.006976kr0.005714kr0.006146kr2.82Mkr0.00
Oct 13, 2026Oct 14, 2026kr0.005937kr0.005951kr0.005715kr0.005804kr2.73Mkr0.00
Oct 12, 2026Oct 13, 2026kr0.005986kr0.006134kr0.005907kr0.005937kr2.42Mkr0.00
Oct 11, 2026Oct 12, 2026kr0.006052kr0.006288kr0.005783kr0.005996kr1.97Mkr0.00
Oct 10, 2026Oct 11, 2026kr0.005952kr0.006086kr0.005888kr0.006052kr2.65Mkr0.00
Oct 9, 2026Oct 10, 2026kr0.006006kr0.006024kr0.005866kr0.005948kr2.07Mkr0.00
Oct 8, 2026Oct 9, 2026kr0.006152kr0.006211kr0.005524kr0.006006kr2.20Mkr0.00
Oct 7, 2026Oct 8, 2026kr0.006268kr0.006336kr0.006150kr0.006152kr2.48Mkr0.00
Oct 6, 2026Oct 7, 2026kr0.006359kr0.006854kr0.006266kr0.006268kr3.04Mkr0.00
Oct 5, 2026Oct 6, 2026kr0.006357kr0.006409kr0.006294kr0.006366kr2.07Mkr0.00
Oct 4, 2026Oct 5, 2026kr0.006475kr0.006521kr0.006294kr0.006362kr1.63Mkr0.00
Oct 3, 2026Oct 4, 2026kr0.006493kr0.006546kr0.006457kr0.006488kr1.84Mkr0.00
Oct 2, 2026Oct 3, 2026kr0.006527kr0.006621kr0.006393kr0.006493kr1.89Mkr0.00
Oct 1, 2026Oct 2, 2026kr0.006555kr0.006624kr0.006400kr0.006414kr1.94Mkr0.00
Sep 30, 2026Oct 1, 2026kr0.006190kr0.006952kr0.006135kr0.006551kr2.18Mkr0.00
Sep 29, 2026Sep 30, 2026kr0.006211kr0.006305kr0.006138kr0.006195kr2.06Mkr0.00
Sep 28, 2026Sep 29, 2026kr0.007000kr0.007067kr0.006175kr0.006223kr2.06Mkr0.00
Sep 27, 2026Sep 28, 2026kr0.007230kr0.007240kr0.006891kr0.006988kr2.05Mkr0.00
Sep 26, 2026Sep 27, 2026kr0.007755kr0.007846kr0.007193kr0.007193kr1.84Mkr0.00
Sep 25, 2026Sep 26, 2026kr0.008033kr0.008130kr0.007725kr0.007825kr2.38Mkr0.00
Sep 24, 2026Sep 25, 2026kr0.008241kr0.008286kr0.007997kr0.008043kr2.35Mkr0.00
Sep 23, 2026Sep 24, 2026kr0.008947kr0.008985kr0.008217kr0.008265kr1.76Mkr0.00

Få en fullständig översikt över prishistoriken för Konnect med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Konnect – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Konnect, samt historisk handelsvolym och marknadsvärde för KCT.

Följ Konnects historik i sin helhet, från startpriset för Konnect till de senaste prisdata för KCT. Vårt verktyg för prishistorik för KCT låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp