Bild av KOMPETE
KOMPETEKOMPETE Token
kr0.01041
-4.50%
1D

KOMPETE Token (KOMPETE) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 26, 2026Oct 27, 2026kr0.01099kr0.01099kr0.01041kr0.01041kr218.69kr0.00
Oct 25, 2026Oct 26, 2026kr0.01122kr0.01125kr0.01095kr0.01099kr1,826.43kr0.00
Oct 24, 2026Oct 25, 2026kr0.01123kr0.01133kr0.01103kr0.01125kr3,641.90kr0.00
Oct 23, 2026Oct 24, 2026kr0.01087kr0.01133kr0.01086kr0.01123kr13,341kr0.00
Oct 22, 2026Oct 23, 2026kr0.01156kr0.01156kr0.01044kr0.01087kr21,715kr0.00
Oct 21, 2026Oct 22, 2026kr0.01133kr0.01210kr0.01127kr0.01157kr5,451.32kr0.00
Oct 20, 2026Oct 21, 2026kr0.01121kr0.01147kr0.01087kr0.01132kr6,790.58kr0.00
Oct 19, 2026Oct 20, 2026kr0.01079kr0.01121kr0.01079kr0.01121kr5,391.96kr0.00
Oct 18, 2026Oct 19, 2026kr0.01130kr0.01137kr0.01062kr0.01079kr7,136.62kr0.00
Oct 17, 2026Oct 18, 2026kr0.01210kr0.01212kr0.01130kr0.01131kr7,541.91kr0.00
Oct 16, 2026Oct 17, 2026kr0.01256kr0.01266kr0.01209kr0.01210kr1,051.87kr0.00
Oct 15, 2026Oct 16, 2026kr0.01253kr0.01265kr0.01215kr0.01256kr355.44kr0.00
Oct 14, 2026Oct 15, 2026kr0.01281kr0.01295kr0.01252kr0.01253kr2,168.03kr0.00
Oct 13, 2026Oct 14, 2026kr0.01256kr0.01286kr0.01232kr0.01281kr3,080.30kr0.00
Oct 12, 2026Oct 13, 2026kr0.01310kr0.01318kr0.01257kr0.01259kr10,794kr0.00
Oct 11, 2026Oct 12, 2026kr0.01239kr0.01310kr0.01236kr0.01310kr10,718kr0.00
Oct 10, 2026Oct 11, 2026kr0.01223kr0.01243kr0.01217kr0.01239kr2,146.92kr0.00
Oct 9, 2026Oct 10, 2026kr0.01224kr0.01234kr0.01219kr0.01223kr8,964.30kr0.00
Oct 8, 2026Oct 9, 2026kr0.01311kr0.01313kr0.01217kr0.01224kr7,318.59kr0.00
Oct 7, 2026Oct 8, 2026kr0.01326kr0.01327kr0.01252kr0.01311kr23,561kr0.00
Oct 6, 2026Oct 7, 2026kr0.01343kr0.01348kr0.01315kr0.01324kr9,633.63kr0.00
Oct 5, 2026Oct 6, 2026kr0.01338kr0.01344kr0.01326kr0.01343kr2,425.04kr0.00
Oct 4, 2026Oct 5, 2026kr0.01321kr0.01345kr0.01312kr0.01338kr1,819.32kr0.00
Oct 3, 2026Oct 4, 2026kr0.01321kr0.01331kr0.01319kr0.01321kr2,108.06kr0.00
Oct 2, 2026Oct 3, 2026kr0.01344kr0.01377kr0.01327kr0.01328kr773.13kr0.00
Oct 1, 2026Oct 2, 2026kr0.01334kr0.01351kr0.01334kr0.01344kr1,065.88kr0.00
Sep 30, 2026Oct 1, 2026kr0.01321kr0.01350kr0.01318kr0.01334kr1,738.22kr0.00
Sep 29, 2026Sep 30, 2026kr0.01311kr0.01360kr0.01308kr0.01321kr4,501.62kr0.00
Sep 28, 2026Sep 29, 2026kr0.01305kr0.01315kr0.01263kr0.01311kr5,068.22kr0.00
Sep 27, 2026Sep 28, 2026kr0.01326kr0.01326kr0.01292kr0.01305kr7,947.86kr0.00

Få en fullständig översikt över prishistoriken för KOMPETE Token med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för KOMPETE Token – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på KOMPETE Token, samt historisk handelsvolym och marknadsvärde för KOMPETE.

Följ KOMPETE Tokens historik i sin helhet, från startpriset för KOMPETE Token till de senaste prisdata för KOMPETE. Vårt verktyg för prishistorik för KOMPETE låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp