Bild av KOMPETE
KOMPETEKOMPETE Token
kr0.01071
-6.62%
1D

KOMPETE Token (KOMPETE) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Sep 14, 2026Sep 15, 2026kr0.01099kr0.01158kr0.01099kr0.01133kr5,416.45kr0.00
Sep 13, 2026Sep 14, 2026kr0.01152kr0.01155kr0.01099kr0.01099kr6,884.38kr0.00
Sep 12, 2026Sep 13, 2026kr0.01164kr0.01170kr0.01147kr0.01151kr2,272.57kr0.00
Sep 11, 2026Sep 12, 2026kr0.01144kr0.01215kr0.01141kr0.01164kr5,799.33kr0.00
Sep 10, 2026Sep 11, 2026kr0.01080kr0.01164kr0.01080kr0.01146kr8,552.72kr0.00
Sep 9, 2026Sep 10, 2026kr0.01089kr0.01124kr0.01077kr0.01080kr3,792.04kr0.00
Sep 8, 2026Sep 9, 2026kr0.01088kr0.01110kr0.01075kr0.01089kr6,549.94kr0.00
Sep 7, 2026Sep 8, 2026kr0.01165kr0.01167kr0.01084kr0.01086kr1,599.40kr0.00
Sep 6, 2026Sep 7, 2026kr0.01076kr0.01165kr0.01076kr0.01165kr3,060.49kr0.00
Sep 5, 2026Sep 6, 2026kr0.01115kr0.01115kr0.01063kr0.01080kr6,217.56kr0.00
Sep 4, 2026Sep 5, 2026kr0.01149kr0.01149kr0.01099kr0.01113kr1,528.59kr0.00
Sep 3, 2026Sep 4, 2026kr0.01083kr0.01149kr0.01083kr0.01149kr971.31kr0.00
Sep 2, 2026Sep 3, 2026kr0.01127kr0.01128kr0.01069kr0.01082kr5,828.24kr0.00
Sep 1, 2026Sep 2, 2026kr0.01148kr0.01156kr0.01093kr0.01127kr20,148kr0.00
Aug 31, 2026Sep 1, 2026kr0.01139kr0.01176kr0.01134kr0.01148kr17,203kr0.00
Aug 30, 2026Aug 31, 2026kr0.01097kr0.01186kr0.01042kr0.01139kr4,758.34kr0.00
Aug 29, 2026Aug 30, 2026kr0.01174kr0.01177kr0.01093kr0.01097kr4,467.71kr0.00
Aug 28, 2026Aug 29, 2026kr0.01202kr0.01210kr0.01170kr0.01174kr8,578.90kr0.00
Aug 27, 2026Aug 28, 2026kr0.01146kr0.01211kr0.01141kr0.01202kr3,460.62kr0.00
Aug 26, 2026Aug 27, 2026kr0.01081kr0.01152kr0.01077kr0.01146kr1,851.36kr0.00
Aug 25, 2026Aug 26, 2026kr0.01083kr0.01191kr0.01078kr0.01082kr2,535.37kr0.00
Aug 24, 2026Aug 25, 2026kr0.01163kr0.01190kr0.01080kr0.01083kr3,212.43kr0.00
Aug 23, 2026Aug 24, 2026kr0.01097kr0.01172kr0.01077kr0.01163kr5,028.65kr0.00
Aug 22, 2026Aug 23, 2026kr0.01173kr0.01206kr0.01060kr0.01096kr4,607.98kr0.00
Aug 21, 2026Aug 22, 2026kr0.01041kr0.01175kr0.01041kr0.01173kr7,672.08kr0.00
Aug 20, 2026Aug 21, 2026kr0.009838kr0.01043kr0.009225kr0.01041kr8,537.50kr0.00
Aug 19, 2026Aug 20, 2026kr0.008635kr0.009920kr0.008528kr0.009838kr2,543.69kr0.00
Aug 18, 2026Aug 19, 2026kr0.008932kr0.009190kr0.008635kr0.008635kr816.70kr0.00
Aug 17, 2026Aug 18, 2026kr0.008580kr0.008930kr0.008561kr0.008930kr2,520.18kr0.00
Aug 16, 2026Aug 17, 2026kr0.008203kr0.008627kr0.008165kr0.008582kr4,548.65kr0.00
Aug 15, 2026Aug 16, 2026kr0.008995kr0.009010kr0.008201kr0.008203kr3,394.21kr0.00

Få en fullständig översikt över prishistoriken för KOMPETE Token med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för KOMPETE Token – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på KOMPETE Token, samt historisk handelsvolym och marknadsvärde för KOMPETE.

Följ KOMPETE Tokens historik i sin helhet, från startpriset för KOMPETE Token till de senaste prisdata för KOMPETE. Vårt verktyg för prishistorik för KOMPETE låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp