Bild av KMD
KMDKomodo
kr0.03131
0.07%
1D

Komodo (KMD) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 31, 2026Nov 1, 2026kr0.03130kr0.03131kr0.03121kr0.03121kr162,486kr4.25M
Oct 30, 2026Oct 31, 2026kr0.03741kr0.03760kr0.03118kr0.03130kr165,391kr4.46M
Oct 29, 2026Oct 30, 2026kr0.03829kr0.04430kr0.03750kr0.03750kr188,124kr5.76M
Oct 28, 2026Oct 29, 2026kr0.03130kr0.03831kr0.03120kr0.03819kr160,076kr4.33M
Oct 27, 2026Oct 28, 2026kr0.03129kr0.03131kr0.03119kr0.03130kr158,772kr4.25M
Oct 26, 2026Oct 27, 2026kr0.03121kr0.03130kr0.03119kr0.03119kr162,982kr4.25M
Oct 25, 2026Oct 26, 2026kr0.03139kr0.03139kr0.03120kr0.03130kr160,261kr4.25M
Oct 24, 2026Oct 25, 2026kr0.03127kr0.03146kr0.03127kr0.03129kr162,898kr4.27M
Oct 23, 2026Oct 24, 2026kr0.03125kr0.03139kr0.03120kr0.03137kr159,951kr4.25M
Oct 22, 2026Oct 23, 2026kr0.03135kr0.03137kr0.03125kr0.03125kr162,524kr4.26M
Oct 21, 2026Oct 22, 2026kr0.04437kr0.04437kr0.03126kr0.03126kr160,085kr4.27M
Oct 20, 2026Oct 21, 2026kr0.04844kr0.04844kr0.04375kr0.04438kr205,618kr6.09M
Oct 19, 2026Oct 20, 2026kr0.03365kr0.04848kr0.03264kr0.04822kr174,637kr4.93M
Oct 18, 2026Oct 19, 2026kr0.03132kr0.03365kr0.03032kr0.03336kr159,284kr4.32M
Oct 17, 2026Oct 18, 2026kr0.03081kr0.03142kr0.03032kr0.03093kr161,174kr4.22M
Oct 16, 2026Oct 17, 2026kr0.03052kr0.03082kr0.03032kr0.03032kr158,950kr4.16M
Oct 15, 2026Oct 16, 2026kr0.03082kr0.03083kr0.03033kr0.03042kr162,944kr4.16M
Oct 14, 2026Oct 15, 2026kr0.03055kr0.03085kr0.03033kr0.03082kr167,233kr4.16M
Oct 13, 2026Oct 14, 2026kr0.03081kr0.03085kr0.03032kr0.03036kr162,143kr4.16M
Oct 12, 2026Oct 13, 2026kr0.03082kr0.03082kr0.03032kr0.03081kr156,473kr4.18M
Oct 11, 2026Oct 12, 2026kr0.03063kr0.03102kr0.03062kr0.03082kr159,149kr4.18M
Oct 10, 2026Oct 11, 2026kr0.03063kr0.03063kr0.03062kr0.03063kr158,977kr4.16M
Oct 9, 2026Oct 10, 2026kr0.03103kr0.03103kr0.03063kr0.03063kr161,307kr4.20M
Oct 8, 2026Oct 9, 2026kr0.03126kr0.03127kr0.03064kr0.03103kr162,130kr4.19M
Oct 7, 2026Oct 8, 2026kr0.03176kr0.03179kr0.03086kr0.03087kr160,416kr4.26M
Oct 6, 2026Oct 7, 2026kr0.02831kr0.03196kr0.02770kr0.03166kr165,472kr3.99M
Oct 5, 2026Oct 6, 2026kr0.02767kr0.02925kr0.02767kr0.02841kr90,198kr3.90M
Oct 4, 2026Oct 5, 2026kr0.02751kr0.02766kr0.02751kr0.02766kr136,953kr3.74M
Oct 3, 2026Oct 4, 2026kr0.02810kr0.02810kr0.02741kr0.02751kr161,259kr3.74M
Oct 2, 2026Oct 3, 2026kr0.02842kr0.02843kr0.02800kr0.02810kr169,918kr3.83M
Oct 1, 2026Oct 2, 2026kr0.02843kr0.02843kr0.02808kr0.02822kr172,752kr3.84M

Få en fullständig översikt över prishistoriken för Komodo med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Komodo – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Komodo, samt historisk handelsvolym och marknadsvärde för KMD.

Följ Komodos historik i sin helhet, från startpriset för Komodo till de senaste prisdata för KMD. Vårt verktyg för prishistorik för KMD låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp