Bild av KMD
KMDKomodo
kr0.03115
-0.15%
1D

Komodo (KMD) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 9, 2026Oct 10, 2026kr0.03156kr0.03156kr0.03115kr0.03115kr164,066kr4.27M
Oct 8, 2026Oct 9, 2026kr0.03179kr0.03180kr0.03116kr0.03156kr164,903kr4.26M
Oct 7, 2026Oct 8, 2026kr0.03231kr0.03233kr0.03139kr0.03139kr163,160kr4.33M
Oct 6, 2026Oct 7, 2026kr0.02880kr0.03250kr0.02817kr0.03221kr168,302kr4.06M
Oct 5, 2026Oct 6, 2026kr0.02814kr0.02975kr0.02814kr0.02890kr91,741kr3.97M
Oct 4, 2026Oct 5, 2026kr0.02798kr0.02814kr0.02798kr0.02814kr139,296kr3.80M
Oct 3, 2026Oct 4, 2026kr0.02858kr0.02858kr0.02788kr0.02798kr164,017kr3.81M
Oct 2, 2026Oct 3, 2026kr0.02891kr0.02891kr0.02848kr0.02858kr172,824kr3.90M
Oct 1, 2026Oct 2, 2026kr0.02892kr0.02892kr0.02856kr0.02871kr175,707kr3.91M
Sep 30, 2026Oct 1, 2026kr0.02871kr0.02903kr0.02853kr0.02892kr170,390kr3.92M
Sep 29, 2026Sep 30, 2026kr0.03005kr0.03024kr0.02867kr0.02871kr164,771kr4.02M
Sep 28, 2026Sep 29, 2026kr0.03020kr0.03503kr0.02946kr0.03015kr151,332kr4.10M
Sep 27, 2026Sep 28, 2026kr0.03933kr0.03933kr0.02760kr0.03020kr164,038kr5.07M
Sep 26, 2026Sep 27, 2026kr0.03927kr0.03933kr0.03897kr0.03923kr160,258kr5.32M
Sep 25, 2026Sep 26, 2026kr0.03930kr0.03930kr0.03896kr0.03907kr165,732kr5.32M
Sep 24, 2026Sep 25, 2026kr0.03904kr0.03951kr0.03900kr0.03900kr162,236kr5.33M
Sep 23, 2026Sep 24, 2026kr0.03937kr0.03954kr0.03896kr0.03924kr163,577kr5.33M
Sep 22, 2026Sep 23, 2026kr0.03915kr0.03975kr0.03886kr0.03947kr165,644kr5.34M
Sep 21, 2026Sep 22, 2026kr0.03961kr0.03977kr0.03912kr0.03925kr165,498kr5.36M
Sep 20, 2026Sep 21, 2026kr0.03936kr0.03972kr0.03916kr0.03971kr163,039kr5.37M
Sep 19, 2026Sep 20, 2026kr0.03927kr0.03947kr0.03916kr0.03916kr164,101kr5.35M
Sep 18, 2026Sep 19, 2026kr0.03945kr0.03947kr0.03915kr0.03937kr170,128kr5.34M
Sep 17, 2026Sep 18, 2026kr0.03934kr0.03946kr0.03914kr0.03935kr164,524kr5.34M
Sep 16, 2026Sep 17, 2026kr0.04018kr0.04028kr0.03913kr0.03934kr164,288kr5.38M
Sep 15, 2026Sep 16, 2026kr0.04015kr0.04035kr0.04006kr0.04008kr166,495kr5.47M
Sep 14, 2026Sep 15, 2026kr0.04088kr0.04088kr0.04006kr0.04035kr164,952kr5.50M
Sep 13, 2026Sep 14, 2026kr0.04287kr0.04287kr0.04076kr0.04078kr164,455kr5.62M
Sep 12, 2026Sep 13, 2026kr0.04341kr0.04395kr0.04285kr0.04286kr169,339kr5.86M
Sep 11, 2026Sep 12, 2026kr0.04349kr0.04359kr0.04340kr0.04351kr141,580kr5.91M
Sep 10, 2026Sep 11, 2026kr0.04323kr0.04368kr0.04323kr0.04359kr75,087kr5.90M

Få en fullständig översikt över prishistoriken för Komodo med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Komodo – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Komodo, samt historisk handelsvolym och marknadsvärde för KMD.

Följ Komodos historik i sin helhet, från startpriset för Komodo till de senaste prisdata för KMD. Vårt verktyg för prishistorik för KMD låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp