Bild av KMD
KMDKomodo
kr0.03117
0.04%
1D

Komodo (KMD) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 30, 2026Oct 31, 2026kr0.03736kr0.03755kr0.03114kr0.03126kr165,179kr4.46M
Oct 29, 2026Oct 30, 2026kr0.03824kr0.04424kr0.03745kr0.03745kr187,883kr5.75M
Oct 28, 2026Oct 29, 2026kr0.03126kr0.03826kr0.03116kr0.03814kr159,870kr4.33M
Oct 27, 2026Oct 28, 2026kr0.03125kr0.03127kr0.03115kr0.03126kr158,568kr4.24M
Oct 26, 2026Oct 27, 2026kr0.03117kr0.03126kr0.03115kr0.03115kr162,773kr4.24M
Oct 25, 2026Oct 26, 2026kr0.03135kr0.03135kr0.03116kr0.03126kr160,055kr4.25M
Oct 24, 2026Oct 25, 2026kr0.03123kr0.03142kr0.03123kr0.03125kr162,689kr4.26M
Oct 23, 2026Oct 24, 2026kr0.03121kr0.03135kr0.03116kr0.03133kr159,745kr4.25M
Oct 22, 2026Oct 23, 2026kr0.03131kr0.03133kr0.03121kr0.03121kr162,315kr4.25M
Oct 21, 2026Oct 22, 2026kr0.04431kr0.04431kr0.03122kr0.03122kr159,879kr4.26M
Oct 20, 2026Oct 21, 2026kr0.04838kr0.04838kr0.04370kr0.04432kr205,354kr6.08M
Oct 19, 2026Oct 20, 2026kr0.03360kr0.04842kr0.03260kr0.04816kr174,413kr4.93M
Oct 18, 2026Oct 19, 2026kr0.03128kr0.03360kr0.03028kr0.03331kr159,079kr4.32M
Oct 17, 2026Oct 18, 2026kr0.03077kr0.03138kr0.03028kr0.03089kr160,967kr4.21M
Oct 16, 2026Oct 17, 2026kr0.03048kr0.03078kr0.03028kr0.03028kr158,746kr4.15M
Oct 15, 2026Oct 16, 2026kr0.03078kr0.03079kr0.03029kr0.03038kr162,735kr4.15M
Oct 14, 2026Oct 15, 2026kr0.03051kr0.03081kr0.03029kr0.03079kr167,018kr4.15M
Oct 13, 2026Oct 14, 2026kr0.03077kr0.03081kr0.03028kr0.03032kr161,935kr4.15M
Oct 12, 2026Oct 13, 2026kr0.03078kr0.03078kr0.03028kr0.03077kr156,272kr4.17M
Oct 11, 2026Oct 12, 2026kr0.03059kr0.03098kr0.03058kr0.03078kr158,944kr4.17M
Oct 10, 2026Oct 11, 2026kr0.03059kr0.03059kr0.03059kr0.03059kr158,773kr4.16M
Oct 9, 2026Oct 10, 2026kr0.03099kr0.03099kr0.03059kr0.03059kr161,100kr4.20M
Oct 8, 2026Oct 9, 2026kr0.03122kr0.03123kr0.03060kr0.03099kr161,922kr4.19M
Oct 7, 2026Oct 8, 2026kr0.03172kr0.03175kr0.03082kr0.03083kr160,210kr4.25M
Oct 6, 2026Oct 7, 2026kr0.02828kr0.03192kr0.02766kr0.03162kr165,259kr3.98M
Oct 5, 2026Oct 6, 2026kr0.02763kr0.02921kr0.02763kr0.02838kr90,082kr3.90M
Oct 4, 2026Oct 5, 2026kr0.02747kr0.02763kr0.02747kr0.02763kr136,777kr3.74M
Oct 3, 2026Oct 4, 2026kr0.02806kr0.02806kr0.02737kr0.02747kr161,052kr3.74M
Oct 2, 2026Oct 3, 2026kr0.02838kr0.02839kr0.02796kr0.02806kr169,699kr3.83M
Oct 1, 2026Oct 2, 2026kr0.02840kr0.02840kr0.02804kr0.02819kr172,530kr3.84M
Sep 30, 2026Oct 1, 2026kr0.02819kr0.02850kr0.02801kr0.02840kr167,309kr3.84M

Få en fullständig översikt över prishistoriken för Komodo med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Komodo – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Komodo, samt historisk handelsvolym och marknadsvärde för KMD.

Följ Komodos historik i sin helhet, från startpriset för Komodo till de senaste prisdata för KMD. Vårt verktyg för prishistorik för KMD låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp