Bild av KOMI
KOMIKOMI
kr0.00003777
-0.34%
1D

KOMI (KOMI) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Nov 1, 2026Nov 2, 2026kr0.00003859kr0.00003859kr0.00003770kr0.00003777kr67.45kr0.00
Oct 31, 2026Nov 1, 2026kr0.00003859kr0.00003859kr0.00003859kr0.00003859kr96.61kr0.00
Oct 30, 2026Oct 31, 2026kr0.00003859kr0.00003859kr0.00003859kr0.00003859kr96.61kr0.00
Oct 29, 2026Oct 30, 2026kr0.00004194kr0.00004207kr0.00003859kr0.00003859kr119.13kr0.00
Oct 28, 2026Oct 29, 2026kr0.00004075kr0.00004239kr0.00004070kr0.00004184kr111.77kr0.00
Oct 27, 2026Oct 28, 2026kr0.00004086kr0.00004113kr0.00004000kr0.00004075kr40.65kr0.00
Oct 26, 2026Oct 27, 2026kr0.00004086kr0.00004086kr0.00004086kr0.00004086kr0.1319kr0.00
Oct 25, 2026Oct 26, 2026kr0.00004086kr0.00004086kr0.00004086kr0.00004086kr0.1319kr0.00
Oct 24, 2026Oct 25, 2026kr0.00004197kr0.00004219kr0.00004048kr0.00004086kr0.3465kr0.00
Oct 23, 2026Oct 24, 2026kr0.00004515kr0.00004534kr0.00004133kr0.00004197kr0.09876kr0.00
Oct 22, 2026Oct 23, 2026kr0.00004391kr0.00004543kr0.00004391kr0.00004514kr62.75kr0.00
Oct 21, 2026Oct 22, 2026kr0.00004328kr0.00004482kr0.00004241kr0.00004391kr85.67kr0.00
Oct 20, 2026Oct 21, 2026kr0.00004296kr0.00004373kr0.00004216kr0.00004320kr150.81kr0.00
Oct 19, 2026Oct 20, 2026kr0.00004384kr0.00004474kr0.00004229kr0.00004302kr848.87kr0.00
Oct 18, 2026Oct 19, 2026kr0.00004778kr0.00004815kr0.00004224kr0.00004384kr3,591.24kr0.00
Oct 17, 2026Oct 18, 2026kr0.00007023kr0.00007104kr0.00004641kr0.00004721kr6,164.19kr0.00
Oct 16, 2026Oct 17, 2026kr0.00004406kr0.00007640kr0.00004406kr0.00007005kr7,490.34kr0.00
Oct 15, 2026Oct 16, 2026kr0.00004406kr0.00004406kr0.00004406kr0.00004406kr27.00kr0.00
Oct 14, 2026Oct 15, 2026kr0.00004406kr0.00004406kr0.00004406kr0.00004406kr27.00kr0.00
Oct 13, 2026Oct 14, 2026kr0.00004268kr0.00004487kr0.00004170kr0.00004406kr26.68kr0.00
Oct 12, 2026Oct 13, 2026kr0.00004535kr0.00004644kr0.00004213kr0.00004266kr10.67kr0.00
Oct 11, 2026Oct 12, 2026kr0.00004472kr0.00004540kr0.00004442kr0.00004535kr27.23kr0.00
Oct 10, 2026Oct 11, 2026kr0.00004472kr0.00004472kr0.00004472kr0.00004472kr36.10kr0.00
Oct 9, 2026Oct 10, 2026kr0.00004442kr0.00004493kr0.00004435kr0.00004472kr36.09kr0.00
Oct 8, 2026Oct 9, 2026kr0.00004747kr0.00004747kr0.00004438kr0.00004438kr1.68kr0.00
Oct 7, 2026Oct 8, 2026kr0.00004747kr0.00004747kr0.00004747kr0.00004747kr0.1851kr0.00
Oct 6, 2026Oct 7, 2026kr0.00004747kr0.00004747kr0.00004747kr0.00004747kr0.1851kr0.00
Oct 5, 2026Oct 6, 2026kr0.00004747kr0.00004747kr0.00004747kr0.00004747kr0.1851kr0.00
Oct 4, 2026Oct 5, 2026kr0.00004747kr0.00004747kr0.00004747kr0.00004747kr0.1851kr0.00
Oct 3, 2026Oct 4, 2026kr0.00004747kr0.00004747kr0.00004747kr0.00004747kr0.1851kr0.00
Oct 2, 2026Oct 3, 2026kr0.00004747kr0.00004747kr0.00004747kr0.00004747kr0.1851kr0.00

Få en fullständig översikt över prishistoriken för KOMI med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för KOMI – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på KOMI, samt historisk handelsvolym och marknadsvärde för KOMI.

Följ KOMIs historik i sin helhet, från startpriset för KOMI till de senaste prisdata för KOMI. Vårt verktyg för prishistorik för KOMI låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp