Bild av KWAII
KWAIIKolwaii
kr0.0001679
-0.30%
1D

Kolwaii (KWAII) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Nov 2, 2026Nov 3, 2026kr0.0001679kr0.0001679kr0.0001679kr0.0001679kr62.13kr0.00
Nov 1, 2026Nov 2, 2026kr0.0001679kr0.0001679kr0.0001679kr0.0001679kr62.13kr0.00
Oct 31, 2026Nov 1, 2026kr0.0001679kr0.0001679kr0.0001679kr0.0001679kr62.13kr0.00
Oct 30, 2026Oct 31, 2026kr0.0001679kr0.0001679kr0.0001679kr0.0001679kr62.13kr0.00
Oct 29, 2026Oct 30, 2026kr0.0001715kr0.0001715kr0.0001662kr0.0001679kr56.79kr0.00
Oct 28, 2026Oct 29, 2026kr0.0001715kr0.0001715kr0.0001715kr0.0001715kr0.7187kr0.00
Oct 27, 2026Oct 28, 2026kr0.0001715kr0.0001715kr0.0001715kr0.0001715kr0.7187kr0.00
Oct 26, 2026Oct 27, 2026kr0.0001734kr0.0001734kr0.0001694kr0.0001715kr6.82kr0.00
Oct 25, 2026Oct 26, 2026kr0.0001794kr0.0001794kr0.0001734kr0.0001734kr1.84kr0.00
Oct 24, 2026Oct 25, 2026kr0.0001794kr0.0001794kr0.0001794kr0.0001794kr2.00kr0.00
Oct 23, 2026Oct 24, 2026kr0.0001794kr0.0001794kr0.0001794kr0.0001794kr2.00kr0.00
Oct 22, 2026Oct 23, 2026kr0.0001794kr0.0001794kr0.0001794kr0.0001794kr2.00kr0.00
Oct 21, 2026Oct 22, 2026kr0.0001794kr0.0001794kr0.0001794kr0.0001794kr2.00kr0.00
Oct 20, 2026Oct 21, 2026kr0.0001769kr0.0001794kr0.0001748kr0.0001794kr1.98kr0.00
Oct 19, 2026Oct 20, 2026kr0.0001872kr0.0001872kr0.0001754kr0.0001770kr1.93kr0.00
Oct 18, 2026Oct 19, 2026kr0.0001872kr0.0001872kr0.0001872kr0.0001872kr1.93kr0.00
Oct 17, 2026Oct 18, 2026kr0.0001872kr0.0001872kr0.0001872kr0.0001872kr1.93kr0.00
Oct 16, 2026Oct 17, 2026kr0.0001872kr0.0001872kr0.0001872kr0.0001872kr1.93kr0.00
Oct 15, 2026Oct 16, 2026kr0.0001872kr0.0001872kr0.0001872kr0.0001872kr1.93kr0.00
Oct 14, 2026Oct 15, 2026kr0.0001872kr0.0001872kr0.0001872kr0.0001872kr1.93kr0.00
Oct 13, 2026Oct 14, 2026kr0.0001872kr0.0001872kr0.0001872kr0.0001872kr1.93kr0.00
Oct 12, 2026Oct 13, 2026kr0.0001872kr0.0001872kr0.0001872kr0.0001872kr1.93kr0.00
Oct 11, 2026Oct 12, 2026kr0.0001885kr0.0001888kr0.0001869kr0.0001872kr1.93kr0.00
Oct 10, 2026Oct 11, 2026kr0.0001970kr0.0001970kr0.0001840kr0.0001885kr9.10kr0.00
Oct 9, 2026Oct 10, 2026kr0.0001970kr0.0001970kr0.0001970kr0.0001970kr10.50kr0.00
Oct 8, 2026Oct 9, 2026kr0.0001936kr0.0001971kr0.0001936kr0.0001970kr10.46kr0.00
Oct 7, 2026Oct 8, 2026kr0.0002032kr0.0002032kr0.0001936kr0.0001936kr7.18kr0.00
Oct 6, 2026Oct 7, 2026kr0.0002055kr0.0002055kr0.0002032kr0.0002032kr0.3991kr0.00
Oct 5, 2026Oct 6, 2026kr0.0002055kr0.0002055kr0.0002055kr0.0002055kr0.09471kr0.00
Oct 4, 2026Oct 5, 2026kr0.0002055kr0.0002055kr0.0002055kr0.0002055kr0.09471kr0.00
Oct 3, 2026Oct 4, 2026kr0.0002046kr0.0002070kr0.0001993kr0.0002055kr30.89kr0.00

Få en fullständig översikt över prishistoriken för Kolwaii med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Kolwaii – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Kolwaii, samt historisk handelsvolym och marknadsvärde för KWAII.

Följ Kolwaiis historik i sin helhet, från startpriset för Kolwaii till de senaste prisdata för KWAII. Vårt verktyg för prishistorik för KWAII låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp