Bild av KOBX
KOBXKobecoin
kr0.003148
-10.11%
1D

Kobecoin (KOBX) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 20, 2026Oct 21, 2026kr0.003464kr0.003626kr0.003421kr0.003498kr3,147.64kr0.00
Oct 19, 2026Oct 20, 2026kr0.003549kr0.003649kr0.003411kr0.003469kr19,420kr0.00
Oct 18, 2026Oct 19, 2026kr0.003691kr0.003727kr0.003421kr0.003549kr9,948.55kr0.00
Oct 17, 2026Oct 18, 2026kr0.003716kr0.003770kr0.003556kr0.003647kr22,347kr0.00
Oct 16, 2026Oct 17, 2026kr0.003945kr0.004018kr0.003592kr0.003707kr111,661kr0.00
Oct 15, 2026Oct 16, 2026kr0.003529kr0.004243kr0.003364kr0.003941kr26,236kr0.00
Oct 14, 2026Oct 15, 2026kr0.003552kr0.003727kr0.003403kr0.003517kr3,876.59kr0.00
Oct 13, 2026Oct 14, 2026kr0.003451kr0.003735kr0.003371kr0.003552kr9,829.84kr0.00
Oct 12, 2026Oct 13, 2026kr0.003427kr0.003568kr0.003308kr0.003449kr7,347.92kr0.00
Oct 11, 2026Oct 12, 2026kr0.003443kr0.003572kr0.003356kr0.003427kr18,633kr0.00
Oct 10, 2026Oct 11, 2026kr0.002919kr0.003584kr0.002899kr0.003443kr30,240kr0.00
Oct 9, 2026Oct 10, 2026kr0.003433kr0.003433kr0.002867kr0.002925kr37,281kr0.00
Oct 8, 2026Oct 9, 2026kr0.003623kr0.003732kr0.003365kr0.003430kr6,004.96kr0.00
Oct 7, 2026Oct 8, 2026kr0.003727kr0.003809kr0.003555kr0.003623kr5,363.26kr0.00
Oct 6, 2026Oct 7, 2026kr0.003828kr0.003847kr0.003626kr0.003735kr7,047.10kr0.00
Oct 5, 2026Oct 6, 2026kr0.003821kr0.003900kr0.003694kr0.003828kr2,772.36kr0.00
Oct 4, 2026Oct 5, 2026kr0.003789kr0.003933kr0.003706kr0.003812kr19,569kr0.00
Oct 3, 2026Oct 4, 2026kr0.004016kr0.004127kr0.003764kr0.003789kr36,511kr0.00
Oct 2, 2026Oct 3, 2026kr0.003722kr0.004332kr0.003694kr0.004018kr32,541kr0.00
Oct 1, 2026Oct 2, 2026kr0.003268kr0.003724kr0.003205kr0.003722kr41,539kr0.00
Sep 30, 2026Oct 1, 2026kr0.003195kr0.003334kr0.002950kr0.003268kr22,662kr0.00
Sep 29, 2026Sep 30, 2026kr0.003235kr0.003428kr0.003071kr0.003195kr31,535kr0.00
Sep 28, 2026Sep 29, 2026kr0.003548kr0.003599kr0.003126kr0.003188kr17,240kr0.00
Sep 27, 2026Sep 28, 2026kr0.003544kr0.003805kr0.003523kr0.003548kr9,878.89kr0.00
Sep 26, 2026Sep 27, 2026kr0.003732kr0.003776kr0.003529kr0.003529kr2,927.59kr0.00
Sep 25, 2026Sep 26, 2026kr0.003634kr0.003725kr0.003478kr0.003724kr7,872.33kr0.00
Sep 24, 2026Sep 25, 2026kr0.003414kr0.003657kr0.003414kr0.003634kr7,023.79kr0.00
Sep 23, 2026Sep 24, 2026kr0.003538kr0.003707kr0.003317kr0.003414kr43,878kr0.00
Sep 22, 2026Sep 23, 2026kr0.003957kr0.004065kr0.003500kr0.003530kr68,777kr0.00
Sep 21, 2026Sep 22, 2026kr0.003706kr0.004541kr0.003653kr0.003957kr41,225kr0.00

Få en fullständig översikt över prishistoriken för Kobecoin med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Kobecoin – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Kobecoin, samt historisk handelsvolym och marknadsvärde för KOBX.

Följ Kobecoins historik i sin helhet, från startpriset för Kobecoin till de senaste prisdata för KOBX. Vårt verktyg för prishistorik för KOBX låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp