Bild av KOBX
KOBXKobecoin
kr0.003180
-9.30%
1D

Kobecoin (KOBX) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 20, 2026Oct 21, 2026kr0.003462kr0.003623kr0.003418kr0.003495kr3,145.04kr0.00
Oct 19, 2026Oct 20, 2026kr0.003546kr0.003646kr0.003408kr0.003466kr19,404kr0.00
Oct 18, 2026Oct 19, 2026kr0.003688kr0.003724kr0.003418kr0.003546kr9,940.35kr0.00
Oct 17, 2026Oct 18, 2026kr0.003713kr0.003767kr0.003553kr0.003644kr22,329kr0.00
Oct 16, 2026Oct 17, 2026kr0.003942kr0.004015kr0.003589kr0.003704kr111,569kr0.00
Oct 15, 2026Oct 16, 2026kr0.003526kr0.004239kr0.003361kr0.003938kr26,214kr0.00
Oct 14, 2026Oct 15, 2026kr0.003549kr0.003724kr0.003401kr0.003514kr3,873.39kr0.00
Oct 13, 2026Oct 14, 2026kr0.003448kr0.003732kr0.003369kr0.003549kr9,821.73kr0.00
Oct 12, 2026Oct 13, 2026kr0.003424kr0.003565kr0.003305kr0.003446kr7,341.86kr0.00
Oct 11, 2026Oct 12, 2026kr0.003440kr0.003569kr0.003354kr0.003424kr18,618kr0.00
Oct 10, 2026Oct 11, 2026kr0.002917kr0.003581kr0.002896kr0.003440kr30,215kr0.00
Oct 9, 2026Oct 10, 2026kr0.003431kr0.003431kr0.002865kr0.002923kr37,250kr0.00
Oct 8, 2026Oct 9, 2026kr0.003620kr0.003728kr0.003362kr0.003427kr6,000.00kr0.00
Oct 7, 2026Oct 8, 2026kr0.003724kr0.003806kr0.003552kr0.003620kr5,358.83kr0.00
Oct 6, 2026Oct 7, 2026kr0.003825kr0.003844kr0.003623kr0.003732kr7,041.29kr0.00
Oct 5, 2026Oct 6, 2026kr0.003818kr0.003897kr0.003691kr0.003825kr2,770.07kr0.00
Oct 4, 2026Oct 5, 2026kr0.003786kr0.003930kr0.003703kr0.003809kr19,553kr0.00
Oct 3, 2026Oct 4, 2026kr0.004012kr0.004124kr0.003761kr0.003786kr36,480kr0.00
Oct 2, 2026Oct 3, 2026kr0.003719kr0.004328kr0.003691kr0.004015kr32,515kr0.00
Oct 1, 2026Oct 2, 2026kr0.003266kr0.003721kr0.003203kr0.003719kr41,505kr0.00
Sep 30, 2026Oct 1, 2026kr0.003193kr0.003331kr0.002948kr0.003266kr22,643kr0.00
Sep 29, 2026Sep 30, 2026kr0.003232kr0.003425kr0.003069kr0.003193kr31,509kr0.00
Sep 28, 2026Sep 29, 2026kr0.003545kr0.003596kr0.003124kr0.003185kr17,226kr0.00
Sep 27, 2026Sep 28, 2026kr0.003541kr0.003802kr0.003521kr0.003545kr9,870.74kr0.00
Sep 26, 2026Sep 27, 2026kr0.003729kr0.003773kr0.003526kr0.003526kr2,925.18kr0.00
Sep 25, 2026Sep 26, 2026kr0.003631kr0.003722kr0.003475kr0.003721kr7,865.84kr0.00
Sep 24, 2026Sep 25, 2026kr0.003411kr0.003654kr0.003411kr0.003631kr7,018.00kr0.00
Sep 23, 2026Sep 24, 2026kr0.003535kr0.003704kr0.003314kr0.003411kr43,842kr0.00
Sep 22, 2026Sep 23, 2026kr0.003954kr0.004062kr0.003497kr0.003527kr68,720kr0.00
Sep 21, 2026Sep 22, 2026kr0.003703kr0.004537kr0.003650kr0.003954kr41,191kr0.00

Få en fullständig översikt över prishistoriken för Kobecoin med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Kobecoin – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Kobecoin, samt historisk handelsvolym och marknadsvärde för KOBX.

Följ Kobecoins historik i sin helhet, från startpriset för Kobecoin till de senaste prisdata för KOBX. Vårt verktyg för prishistorik för KOBX låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp