Bild av KNOTS
KNOTSKNOTS
kr0.04572
4.85%
1D

KNOTS (KNOTS) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 30, 2026Oct 31, 2026kr0.03907kr0.04597kr0.03608kr0.04515kr11.04Mkr0.00
Oct 29, 2026Oct 30, 2026kr0.06213kr0.06237kr0.03906kr0.03927kr10.57Mkr0.00
Oct 28, 2026Oct 29, 2026kr0.05835kr0.06481kr0.05107kr0.06481kr13.15Mkr0.00
Oct 27, 2026Oct 28, 2026kr0.03946kr0.06446kr0.03867kr0.05885kr11.83Mkr0.00
Oct 26, 2026Oct 27, 2026kr0.04155kr0.05271kr0.03933kr0.04125kr11.63Mkr0.00
Oct 25, 2026Oct 26, 2026kr0.03179kr0.04669kr0.03166kr0.04212kr12.86Mkr0.00
Oct 24, 2026Oct 25, 2026kr0.03360kr0.03360kr0.03003kr0.03207kr11.59Mkr0.00
Oct 23, 2026Oct 24, 2026kr0.02990kr0.03590kr0.02982kr0.03360kr12.38Mkr0.00
Oct 22, 2026Oct 23, 2026kr0.03513kr0.03513kr0.02766kr0.02990kr10.93Mkr0.00
Oct 21, 2026Oct 22, 2026kr0.03424kr0.04091kr0.03287kr0.03482kr13.50Mkr0.00
Oct 20, 2026Oct 21, 2026kr0.03003kr0.03863kr0.02624kr0.03537kr12.75Mkr0.00
Oct 19, 2026Oct 20, 2026kr0.02505kr0.03437kr0.02386kr0.03133kr14.24Mkr0.00
Oct 18, 2026Oct 19, 2026kr0.02800kr0.02940kr0.01970kr0.02493kr11.48Mkr0.00
Oct 17, 2026Oct 18, 2026kr0.02888kr0.03063kr0.02625kr0.02854kr11.33Mkr0.00
Oct 16, 2026Oct 17, 2026kr0.03236kr0.03555kr0.02681kr0.02809kr12.91Mkr0.00
Oct 15, 2026Oct 16, 2026kr0.02929kr0.03507kr0.02483kr0.03265kr12.71Mkr0.00
Oct 14, 2026Oct 15, 2026kr0.02973kr0.03125kr0.02778kr0.02948kr12.92Mkr0.00
Oct 13, 2026Oct 14, 2026kr0.03354kr0.03900kr0.02830kr0.02944kr11.66Mkr0.00
Oct 12, 2026Oct 13, 2026kr0.04453kr0.04996kr0.03275kr0.03314kr12.64Mkr0.00
Oct 11, 2026Oct 12, 2026kr0.03163kr0.04686kr0.03163kr0.04393kr14.41Mkr0.00
Oct 10, 2026Oct 11, 2026kr0.02911kr0.03414kr0.02491kr0.03180kr12.38Mkr0.00
Oct 9, 2026Oct 10, 2026kr0.03464kr0.03488kr0.02657kr0.02911kr12.56Mkr0.00
Oct 8, 2026Oct 9, 2026kr0.03072kr0.03720kr0.02775kr0.03473kr12.72Mkr0.00
Oct 7, 2026Oct 8, 2026kr0.04980kr0.04981kr0.02965kr0.03104kr15.95Mkr0.00
Oct 6, 2026Oct 7, 2026kr0.02392kr0.05424kr0.02339kr0.04976kr15.40Mkr0.00
Oct 5, 2026Oct 6, 2026kr0.03952kr0.04170kr0.02366kr0.02446kr14.99Mkr0.00
Oct 4, 2026Oct 5, 2026kr0.02311kr0.03831kr0.01985kr0.03797kr14.45Mkr0.00
Oct 3, 2026Oct 4, 2026kr0.02740kr0.02979kr0.02205kr0.02314kr13.54Mkr0.00
Oct 2, 2026Oct 3, 2026kr0.04861kr0.05272kr0.02627kr0.02745kr13.35Mkr0.00
Oct 1, 2026Oct 2, 2026kr0.06432kr0.06432kr0.04153kr0.04887kr14.16Mkr0.00
Sep 30, 2026Oct 1, 2026kr0.06977kr0.08644kr0.06383kr0.06440kr19.42Mkr0.00

Få en fullständig översikt över prishistoriken för KNOTS med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för KNOTS – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på KNOTS, samt historisk handelsvolym och marknadsvärde för KNOTS.

Följ KNOTSs historik i sin helhet, från startpriset för KNOTS till de senaste prisdata för KNOTS. Vårt verktyg för prishistorik för KNOTS låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp