Bild av KLV
KLVKlever
kr0.005557
-1.34%
1D

Klever (KLV) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Nov 2, 2026Nov 3, 2026kr0.005664kr0.005708kr0.005637kr0.005659kr1.62Mkr50.39M
Nov 1, 2026Nov 2, 2026kr0.005589kr0.005723kr0.005548kr0.005663kr1.56Mkr49.94M
Oct 31, 2026Nov 1, 2026kr0.005600kr0.005670kr0.005588kr0.005592kr1.88Mkr49.88M
Oct 30, 2026Oct 31, 2026kr0.005407kr0.005837kr0.005363kr0.005600kr1.93Mkr48.95M
Oct 29, 2026Oct 30, 2026kr0.005503kr0.005546kr0.005405kr0.005407kr1.70Mkr48.56M
Oct 28, 2026Oct 29, 2026kr0.005587kr0.005589kr0.005404kr0.005503kr1.66Mkr49.08M
Oct 27, 2026Oct 28, 2026kr0.005549kr0.005593kr0.005522kr0.005587kr1.68Mkr49.24M
Oct 26, 2026Oct 27, 2026kr0.005703kr0.005714kr0.005532kr0.005561kr1.74Mkr50.23M
Oct 25, 2026Oct 26, 2026kr0.005370kr0.005736kr0.005270kr0.005703kr1.73Mkr48.30M
Oct 24, 2026Oct 25, 2026kr0.005387kr0.005409kr0.005329kr0.005381kr1.69Mkr47.83M
Oct 23, 2026Oct 24, 2026kr0.005539kr0.005544kr0.005390kr0.005390kr1.71Mkr48.74M
Oct 22, 2026Oct 23, 2026kr0.005629kr0.005680kr0.005513kr0.005536kr1.73Mkr49.72M
Oct 21, 2026Oct 22, 2026kr0.005651kr0.005666kr0.005544kr0.005630kr1.76Mkr49.82M
Oct 20, 2026Oct 21, 2026kr0.005793kr0.005805kr0.005660kr0.005663kr1.78Mkr50.97M
Oct 19, 2026Oct 20, 2026kr0.005807kr0.005837kr0.005737kr0.005791kr1.76Mkr51.39M
Oct 18, 2026Oct 19, 2026kr0.005972kr0.005972kr0.005795kr0.005807kr1.87Mkr52.39M
Oct 17, 2026Oct 18, 2026kr0.005747kr0.006012kr0.005747kr0.005972kr2.45Mkr52.29M
Oct 16, 2026Oct 17, 2026kr0.005786kr0.006712kr0.005470kr0.005750kr2.68Mkr51.29M
Oct 15, 2026Oct 16, 2026kr0.006049kr0.006910kr0.005785kr0.005786kr2.00Mkr53.26M
Oct 14, 2026Oct 15, 2026kr0.006159kr0.006180kr0.006030kr0.006051kr2.73Mkr54.29M
Oct 13, 2026Oct 14, 2026kr0.006239kr0.006281kr0.006167kr0.006167kr1.71Mkr55.33M
Oct 12, 2026Oct 13, 2026kr0.006308kr0.006329kr0.006236kr0.006241kr1.63Mkr55.85M
Oct 11, 2026Oct 12, 2026kr0.006365kr0.006371kr0.006301kr0.006308kr1.63Mkr56.33M
Oct 10, 2026Oct 11, 2026kr0.006463kr0.006473kr0.006341kr0.006365kr1.73Mkr56.71M
Oct 9, 2026Oct 10, 2026kr0.006371kr0.006574kr0.006371kr0.006449kr1.80Mkr57.30M
Oct 8, 2026Oct 9, 2026kr0.006729kr0.006758kr0.006295kr0.006371kr2.30Mkr57.03M
Oct 7, 2026Oct 8, 2026kr0.006609kr0.006764kr0.006588kr0.006733kr1.76Mkr59.51M
Oct 6, 2026Oct 7, 2026kr0.006692kr0.006844kr0.006593kr0.006609kr1.87Mkr59.31M
Oct 5, 2026Oct 6, 2026kr0.006838kr0.007025kr0.006682kr0.006698kr2.12Mkr60.05M
Oct 4, 2026Oct 5, 2026kr0.006773kr0.006939kr0.006747kr0.006838kr1.77Mkr60.49M
Oct 3, 2026Oct 4, 2026kr0.006889kr0.006897kr0.006767kr0.006769kr1.97Mkr60.68M

Få en fullständig översikt över prishistoriken för Klever med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Klever – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Klever, samt historisk handelsvolym och marknadsvärde för KLV.

Följ Klevers historik i sin helhet, från startpriset för Klever till de senaste prisdata för KLV. Vårt verktyg för prishistorik för KLV låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp