Bild av KLV
KLVKlever
kr0.005568
-1.87%
1D

Klever (KLV) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Nov 2, 2026Nov 3, 2026kr0.005654kr0.005698kr0.005627kr0.005649kr1.62Mkr50.30M
Nov 1, 2026Nov 2, 2026kr0.005579kr0.005713kr0.005538kr0.005653kr1.55Mkr49.85M
Oct 31, 2026Nov 1, 2026kr0.005590kr0.005660kr0.005578kr0.005582kr1.88Mkr49.79M
Oct 30, 2026Oct 31, 2026kr0.005397kr0.005827kr0.005354kr0.005590kr1.93Mkr48.86M
Oct 29, 2026Oct 30, 2026kr0.005493kr0.005536kr0.005396kr0.005397kr1.69Mkr48.47M
Oct 28, 2026Oct 29, 2026kr0.005577kr0.005579kr0.005395kr0.005493kr1.65Mkr49.00M
Oct 27, 2026Oct 28, 2026kr0.005539kr0.005583kr0.005512kr0.005577kr1.68Mkr49.16M
Oct 26, 2026Oct 27, 2026kr0.005693kr0.005704kr0.005522kr0.005552kr1.74Mkr50.14M
Oct 25, 2026Oct 26, 2026kr0.005361kr0.005726kr0.005261kr0.005693kr1.73Mkr48.22M
Oct 24, 2026Oct 25, 2026kr0.005378kr0.005399kr0.005319kr0.005372kr1.68Mkr47.75M
Oct 23, 2026Oct 24, 2026kr0.005529kr0.005535kr0.005380kr0.005380kr1.71Mkr48.66M
Oct 22, 2026Oct 23, 2026kr0.005619kr0.005670kr0.005503kr0.005526kr1.73Mkr49.63M
Oct 21, 2026Oct 22, 2026kr0.005641kr0.005656kr0.005535kr0.005620kr1.76Mkr49.74M
Oct 20, 2026Oct 21, 2026kr0.005782kr0.005795kr0.005650kr0.005653kr1.78Mkr50.88M
Oct 19, 2026Oct 20, 2026kr0.005797kr0.005826kr0.005727kr0.005781kr1.76Mkr51.30M
Oct 18, 2026Oct 19, 2026kr0.005962kr0.005962kr0.005785kr0.005797kr1.87Mkr52.30M
Oct 17, 2026Oct 18, 2026kr0.005736kr0.006002kr0.005736kr0.005961kr2.44Mkr52.19M
Oct 16, 2026Oct 17, 2026kr0.005776kr0.006700kr0.005461kr0.005740kr2.68Mkr51.20M
Oct 15, 2026Oct 16, 2026kr0.006038kr0.006898kr0.005775kr0.005776kr2.00Mkr53.17M
Oct 14, 2026Oct 15, 2026kr0.006149kr0.006169kr0.006019kr0.006040kr2.73Mkr54.20M
Oct 13, 2026Oct 14, 2026kr0.006228kr0.006270kr0.006157kr0.006157kr1.71Mkr55.23M
Oct 12, 2026Oct 13, 2026kr0.006297kr0.006318kr0.006225kr0.006230kr1.63Mkr55.75M
Oct 11, 2026Oct 12, 2026kr0.006354kr0.006360kr0.006290kr0.006297kr1.63Mkr56.23M
Oct 10, 2026Oct 11, 2026kr0.006451kr0.006462kr0.006330kr0.006354kr1.73Mkr56.61M
Oct 9, 2026Oct 10, 2026kr0.006360kr0.006563kr0.006360kr0.006438kr1.80Mkr57.20M
Oct 8, 2026Oct 9, 2026kr0.006717kr0.006746kr0.006284kr0.006360kr2.30Mkr56.93M
Oct 7, 2026Oct 8, 2026kr0.006597kr0.006752kr0.006577kr0.006722kr1.76Mkr59.40M
Oct 6, 2026Oct 7, 2026kr0.006680kr0.006832kr0.006582kr0.006597kr1.87Mkr59.20M
Oct 5, 2026Oct 6, 2026kr0.006826kr0.007013kr0.006670kr0.006686kr2.12Mkr59.95M
Oct 4, 2026Oct 5, 2026kr0.006761kr0.006927kr0.006735kr0.006826kr1.77Mkr60.38M
Oct 3, 2026Oct 4, 2026kr0.006877kr0.006885kr0.006755kr0.006757kr1.96Mkr60.57M

Få en fullständig översikt över prishistoriken för Klever med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Klever – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Klever, samt historisk handelsvolym och marknadsvärde för KLV.

Följ Klevers historik i sin helhet, från startpriset för Klever till de senaste prisdata för KLV. Vårt verktyg för prishistorik för KLV låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp