Bild av KCAKE
KCAKEKittyCake
kr0.00001743
1.29%
1D

KittyCake (KCAKE) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Nov 10, 2026Nov 11, 2026kr0.00001743kr0.00001753kr0.00001742kr0.00001743kr357,668kr0.00
Nov 9, 2026Nov 10, 2026kr0.00001832kr0.00001833kr0.00001742kr0.00001743kr399,975kr0.00
Nov 8, 2026Nov 9, 2026kr0.00001832kr0.00001833kr0.00001831kr0.00001832kr110,077kr0.00
Nov 7, 2026Nov 8, 2026kr0.00001832kr0.00001833kr0.00001832kr0.00001832kr251,115kr0.00
Nov 6, 2026Nov 7, 2026kr0.00001832kr0.00001833kr0.00001830kr0.00001832kr587,603kr0.00
Nov 5, 2026Nov 6, 2026kr0.00001832kr0.00001833kr0.00001831kr0.00001832kr544,952kr0.00
Nov 4, 2026Nov 5, 2026kr0.00001772kr0.00001832kr0.00001753kr0.00001832kr417,142kr0.00
Nov 3, 2026Nov 4, 2026kr0.00001783kr0.00001783kr0.00001762kr0.00001772kr326,206kr0.00
Nov 2, 2026Nov 3, 2026kr0.00001782kr0.00001783kr0.00001782kr0.00001783kr248,708kr0.00
Nov 1, 2026Nov 2, 2026kr0.00001783kr0.00001783kr0.00001782kr0.00001783kr139,496kr0.00
Oct 31, 2026Nov 1, 2026kr0.00001782kr0.00001793kr0.00001762kr0.00001783kr317,535kr0.00
Oct 30, 2026Oct 31, 2026kr0.00001882kr0.00001882kr0.00001762kr0.00001782kr784,468kr0.00
Oct 29, 2026Oct 30, 2026kr0.00001881kr0.00001882kr0.00001880kr0.00001881kr363,893kr0.00
Oct 28, 2026Oct 29, 2026kr0.00001881kr0.00001882kr0.00001881kr0.00001882kr293,117kr0.00
Oct 27, 2026Oct 28, 2026kr0.00001882kr0.00001882kr0.00001881kr0.00001882kr297,641kr0.00
Oct 26, 2026Oct 27, 2026kr0.00001882kr0.00001892kr0.00001861kr0.00001882kr254,391kr0.00
Oct 25, 2026Oct 26, 2026kr0.00001872kr0.00001892kr0.00001862kr0.00001882kr213,851kr0.00
Oct 24, 2026Oct 25, 2026kr0.00001871kr0.00001872kr0.00001821kr0.00001872kr274,318kr0.00
Oct 23, 2026Oct 24, 2026kr0.00001881kr0.00001882kr0.00001861kr0.00001871kr358,813kr0.00
Oct 22, 2026Oct 23, 2026kr0.00001891kr0.00001902kr0.00001872kr0.00001882kr494,413kr0.00
Oct 21, 2026Oct 22, 2026kr0.00001882kr0.00001902kr0.00001871kr0.00001891kr410,892kr0.00
Oct 20, 2026Oct 21, 2026kr0.00001861kr0.00001882kr0.00001841kr0.00001882kr349,846kr0.00
Oct 19, 2026Oct 20, 2026kr0.00001822kr0.00001862kr0.00001822kr0.00001861kr339,357kr0.00
Oct 18, 2026Oct 19, 2026kr0.00001812kr0.00001833kr0.00001792kr0.00001822kr206,807kr0.00
Oct 17, 2026Oct 18, 2026kr0.00001852kr0.00001852kr0.00001802kr0.00001812kr305,255kr0.00
Oct 16, 2026Oct 17, 2026kr0.00001842kr0.00001852kr0.00001842kr0.00001852kr468,225kr0.00
Oct 15, 2026Oct 16, 2026kr0.00001852kr0.00001862kr0.00001812kr0.00001842kr606,174kr0.00
Oct 14, 2026Oct 15, 2026kr0.00001891kr0.00001902kr0.00001841kr0.00001852kr400,603kr0.00
Oct 13, 2026Oct 14, 2026kr0.00001891kr0.00001892kr0.00001890kr0.00001891kr477,600kr0.00
Oct 12, 2026Oct 13, 2026kr0.00001892kr0.00001892kr0.00001891kr0.00001892kr325,835kr0.00
Oct 11, 2026Oct 12, 2026kr0.00001891kr0.00001892kr0.00001891kr0.00001891kr187,087kr0.00

Få en fullständig översikt över prishistoriken för KittyCake med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för KittyCake – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på KittyCake, samt historisk handelsvolym och marknadsvärde för KCAKE.

Följ KittyCakes historik i sin helhet, från startpriset för KittyCake till de senaste prisdata för KCAKE. Vårt verktyg för prishistorik för KCAKE låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp