Bild av KITTI
KITTIKITTI
kr0.0₉3750
-6.11%
1D

KITTI (KITTI) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 31, 2026Nov 1, 2026kr0.0₉3994kr0.0₉3994kr0.0₉3994kr0.0₉3994kr0.02323kr0.00
Oct 30, 2026Oct 31, 2026kr0.0₉3994kr0.0₉3994kr0.0₉3994kr0.0₉3994kr0.02323kr0.00
Oct 29, 2026Oct 30, 2026kr0.0₉3994kr0.0₉3994kr0.0₉3994kr0.0₉3994kr0.02323kr0.00
Oct 28, 2026Oct 29, 2026kr0.0₉3994kr0.0₉3994kr0.0₉3994kr0.0₉3994kr0.02323kr0.00
Oct 27, 2026Oct 28, 2026kr0.0₉3994kr0.0₉3994kr0.0₉3994kr0.0₉3994kr0.02323kr0.00
Oct 26, 2026Oct 27, 2026kr0.0₉4002kr0.0₉4030kr0.0₉3949kr0.0₉3994kr0.04813kr0.00
Oct 25, 2026Oct 26, 2026kr0.0₉4003kr0.0₉4035kr0.0₉3948kr0.0₉4002kr0.1480kr0.00
Oct 24, 2026Oct 25, 2026kr0.0₉3967kr0.0₉4021kr0.0₉3917kr0.0₉4003kr0.09491kr0.00
Oct 23, 2026Oct 24, 2026kr0.0₉3967kr0.0₉3967kr0.0₉3967kr0.0₉3967kr0.1017kr0.00
Oct 22, 2026Oct 23, 2026kr0.0₉3967kr0.0₉3967kr0.0₉3967kr0.0₉3967kr0.1017kr0.00
Oct 21, 2026Oct 22, 2026kr0.0₉3967kr0.0₉3967kr0.0₉3967kr0.0₉3967kr0.1017kr0.00
Oct 20, 2026Oct 21, 2026kr0.0₉3967kr0.0₉3967kr0.0₉3967kr0.0₉3967kr0.1017kr0.00
Oct 19, 2026Oct 20, 2026kr0.0₉3967kr0.0₉3967kr0.0₉3967kr0.0₉3967kr0.1017kr0.00
Oct 18, 2026Oct 19, 2026kr0.0₉3983kr0.0₉4063kr0.0₉3964kr0.0₉3967kr0.06853kr0.00
Oct 17, 2026Oct 18, 2026kr0.0₉4195kr0.0₉4195kr0.0₉3983kr0.0₉3983kr0.06151kr0.00
Oct 16, 2026Oct 17, 2026kr0.0₉4195kr0.0₉4195kr0.0₉4195kr0.0₉4195kr0.05795kr0.00
Oct 15, 2026Oct 16, 2026kr0.0₉4195kr0.0₉4195kr0.0₉4195kr0.0₉4195kr0.05795kr0.00
Oct 14, 2026Oct 15, 2026kr0.0₉4130kr0.0₉4221kr0.0₉4130kr0.0₉4195kr0.1099kr0.00
Oct 13, 2026Oct 14, 2026kr0.0₉4160kr0.0₉4290kr0.0₉4098kr0.0₉4130kr0.3690kr0.00
Oct 12, 2026Oct 13, 2026kr0.0₉6500kr0.0₉6500kr0.0₉4077kr0.0₉4160kr7.33kr0.00
Oct 11, 2026Oct 12, 2026kr0.0₉6500kr0.0₉6500kr0.0₉6500kr0.0₉6500kr0.3764kr0.00
Oct 10, 2026Oct 11, 2026kr0.0₉6500kr0.0₉6500kr0.0₉6500kr0.0₉6500kr0.3764kr0.00
Oct 9, 2026Oct 10, 2026kr0.0₉8644kr0.0₉8644kr0.0₉6500kr0.0₉6500kr0.2873kr0.00
Oct 8, 2026Oct 9, 2026kr0.0₉8644kr0.0₉8644kr0.0₉8644kr0.0₉8644kr0.08410kr0.00
Oct 7, 2026Oct 8, 2026kr0.0₉8644kr0.0₉8644kr0.0₉8644kr0.0₉8644kr0.08410kr0.00
Oct 6, 2026Oct 7, 2026kr0.0₉8644kr0.0₉8644kr0.0₉8644kr0.0₉8644kr0.08410kr0.00
Oct 5, 2026Oct 6, 2026kr0.0₉8644kr0.0₉8644kr0.0₉8644kr0.0₉8644kr0.08410kr0.00
Oct 4, 2026Oct 5, 2026kr0.0₉8618kr0.0₉8727kr0.0₉8618kr0.0₉8644kr0.08410kr0.00
Oct 3, 2026Oct 4, 2026kr0.0₉8558kr0.0₉8806kr0.0₉8481kr0.0₉8618kr0.2865kr0.00
Oct 2, 2026Oct 3, 2026kr0.0₉8509kr0.0₉8859kr0.0₉8210kr0.0₉8564kr0.1712kr0.00
Oct 1, 2026Oct 2, 2026kr0.0₉8550kr0.0₉8642kr0.0₉8378kr0.0₉8509kr0.1133kr0.00

Få en fullständig översikt över prishistoriken för KITTI med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för KITTI – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på KITTI, samt historisk handelsvolym och marknadsvärde för KITTI.

Följ KITTIs historik i sin helhet, från startpriset för KITTI till de senaste prisdata för KITTI. Vårt verktyg för prishistorik för KITTI låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp