Bild av KITKAT
KITKATKitKat
kr0.00006636
-2.07%
1D

KitKat (KITKAT) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 17, 2026Oct 18, 2026kr0.00006789kr0.00006789kr0.00006789kr0.00006789kr9.29kr0.00
Oct 16, 2026Oct 17, 2026kr0.00006789kr0.00006789kr0.00006789kr0.00006789kr9.29kr0.00
Oct 15, 2026Oct 16, 2026kr0.00006789kr0.00006789kr0.00006789kr0.00006789kr9.29kr0.00
Oct 14, 2026Oct 15, 2026kr0.00006789kr0.00006789kr0.00006789kr0.00006789kr9.29kr0.00
Oct 13, 2026Oct 14, 2026kr0.00006789kr0.00006789kr0.00006789kr0.00006789kr9.29kr0.00
Oct 12, 2026Oct 13, 2026kr0.00007116kr0.00007288kr0.00006616kr0.00006789kr11.41kr0.00
Oct 11, 2026Oct 12, 2026kr0.00006928kr0.00007116kr0.00006789kr0.00007116kr5.40kr0.00
Oct 10, 2026Oct 11, 2026kr0.00007436kr0.00007436kr0.00006813kr0.00006928kr40.20kr0.00
Oct 9, 2026Oct 10, 2026kr0.00007436kr0.00007436kr0.00007436kr0.00007436kr18.23kr0.00
Oct 8, 2026Oct 9, 2026kr0.00007436kr0.00007436kr0.00007436kr0.00007436kr18.23kr0.00
Oct 7, 2026Oct 8, 2026kr0.00007405kr0.00007711kr0.00007312kr0.00007436kr44.88kr0.00
Oct 6, 2026Oct 7, 2026kr0.00007405kr0.00007405kr0.00007405kr0.00007405kr0.004223kr0.00
Oct 5, 2026Oct 6, 2026kr0.00007405kr0.00007405kr0.00007405kr0.00007405kr0.004223kr0.00
Oct 4, 2026Oct 5, 2026kr0.00007405kr0.00007405kr0.00007405kr0.00007405kr0.004223kr0.00
Oct 3, 2026Oct 4, 2026kr0.00007405kr0.00007405kr0.00007405kr0.00007405kr0.004223kr0.00
Oct 2, 2026Oct 3, 2026kr0.00007405kr0.00007405kr0.00007405kr0.00007405kr0.004223kr0.00
Oct 1, 2026Oct 2, 2026kr0.00007620kr0.00007620kr0.00007383kr0.00007405kr2.57kr0.00
Sep 30, 2026Oct 1, 2026kr0.00007620kr0.00007620kr0.00007620kr0.00007620kr3.34kr0.00
Sep 29, 2026Sep 30, 2026kr0.00007620kr0.00007620kr0.00007620kr0.00007620kr3.34kr0.00
Sep 28, 2026Sep 29, 2026kr0.00007620kr0.00007620kr0.00007620kr0.00007620kr3.34kr0.00
Sep 27, 2026Sep 28, 2026kr0.00007620kr0.00007620kr0.00007620kr0.00007620kr3.34kr0.00
Sep 26, 2026Sep 27, 2026kr0.00007620kr0.00007620kr0.00007620kr0.00007620kr3.34kr0.00
Sep 25, 2026Sep 26, 2026kr0.00007620kr0.00007620kr0.00007620kr0.00007620kr3.34kr0.00
Sep 24, 2026Sep 25, 2026kr0.00007554kr0.00007720kr0.00007451kr0.00007620kr3.33kr0.00
Sep 23, 2026Sep 24, 2026kr0.00007960kr0.00008118kr0.00007393kr0.00007555kr21.84kr0.00
Sep 22, 2026Sep 23, 2026kr0.00007813kr0.00008030kr0.00007708kr0.00007942kr16.18kr0.00
Sep 21, 2026Sep 22, 2026kr0.00006693kr0.00007875kr0.00006693kr0.00007813kr0.4392kr0.00
Sep 20, 2026Sep 21, 2026kr0.00006693kr0.00006693kr0.00006693kr0.00006693kr0.05931kr0.00
Sep 19, 2026Sep 20, 2026kr0.00006693kr0.00006693kr0.00006693kr0.00006693kr0.05931kr0.00
Sep 18, 2026Sep 19, 2026kr0.00006693kr0.00006693kr0.00006693kr0.00006693kr0.05931kr0.00

Få en fullständig översikt över prishistoriken för KitKat med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för KitKat – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på KitKat, samt historisk handelsvolym och marknadsvärde för KITKAT.

Följ KitKats historik i sin helhet, från startpriset för KitKat till de senaste prisdata för KITKAT. Vårt verktyg för prishistorik för KITKAT låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp