Bild av KSN
KSNKissan
kr0.006297
-0.39%
1D

Kissan (KSN) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 20, 2026Oct 21, 2026kr0.006297kr0.006297kr0.006297kr0.006297kr7.87kr0.00
Oct 19, 2026Oct 20, 2026kr0.006297kr0.006297kr0.006297kr0.006297kr7.87kr0.00
Oct 18, 2026Oct 19, 2026kr0.006297kr0.006297kr0.006297kr0.006297kr7.87kr0.00
Oct 17, 2026Oct 18, 2026kr0.006297kr0.006297kr0.006297kr0.006297kr16.03kr0.00
Oct 16, 2026Oct 17, 2026kr0.003665kr0.006299kr0.003665kr0.006298kr21.90kr0.00
Oct 15, 2026Oct 16, 2026kr0.003665kr0.003665kr0.003665kr0.003665kr1.50kr0.00
Oct 14, 2026Oct 15, 2026kr0.003665kr0.003665kr0.003665kr0.003665kr1.50kr0.00
Oct 13, 2026Oct 14, 2026kr0.003665kr0.003665kr0.003665kr0.003665kr1.50kr0.00
Oct 12, 2026Oct 13, 2026kr0.003665kr0.003665kr0.003665kr0.003665kr1.50kr0.00
Oct 11, 2026Oct 12, 2026kr0.003665kr0.003665kr0.003665kr0.003665kr1.50kr0.00
Oct 10, 2026Oct 11, 2026kr0.003665kr0.003665kr0.003665kr0.003665kr1.50kr0.00
Oct 9, 2026Oct 10, 2026kr0.003665kr0.003665kr0.003665kr0.003665kr1.50kr0.00
Oct 8, 2026Oct 9, 2026kr0.003665kr0.003665kr0.003665kr0.003665kr1.50kr0.00
Oct 7, 2026Oct 8, 2026kr0.003665kr0.003665kr0.003665kr0.003665kr1.50kr0.00
Oct 6, 2026Oct 7, 2026kr0.003665kr0.003665kr0.003665kr0.003665kr1.50kr0.00
Oct 5, 2026Oct 6, 2026kr0.003665kr0.003665kr0.003665kr0.003665kr1.50kr0.00
Oct 4, 2026Oct 5, 2026kr0.003665kr0.003665kr0.003665kr0.003665kr1.50kr0.00
Oct 3, 2026Oct 4, 2026kr0.003665kr0.003665kr0.003665kr0.003665kr1.74kr0.00
Oct 2, 2026Oct 3, 2026kr0.003662kr0.003666kr0.003662kr0.003665kr2.43kr0.00
Oct 1, 2026Oct 2, 2026kr0.003662kr0.003662kr0.003662kr0.003662kr2.47kr0.00
Sep 30, 2026Oct 1, 2026kr0.003662kr0.003662kr0.003662kr0.003662kr2.47kr0.00
Sep 29, 2026Sep 30, 2026kr0.003662kr0.003662kr0.003662kr0.003662kr2.47kr0.00
Sep 28, 2026Sep 29, 2026kr0.003662kr0.003662kr0.003662kr0.003662kr2.47kr0.00
Sep 27, 2026Sep 28, 2026kr0.003662kr0.003662kr0.003662kr0.003662kr2.47kr0.00
Sep 26, 2026Sep 27, 2026kr0.003662kr0.003662kr0.003662kr0.003662kr2.47kr0.00
Sep 25, 2026Sep 26, 2026kr0.003661kr0.003662kr0.003661kr0.003662kr3.56kr0.00
Sep 24, 2026Sep 25, 2026kr0.003651kr0.003661kr0.003651kr0.003661kr4.75kr0.00
Sep 23, 2026Sep 24, 2026kr0.003648kr0.003652kr0.003648kr0.003651kr6.45kr0.00
Sep 22, 2026Sep 23, 2026kr0.003648kr0.003648kr0.003648kr0.003648kr11.18kr0.00
Sep 21, 2026Sep 22, 2026kr0.003648kr0.003648kr0.003648kr0.003648kr11.18kr0.00

Få en fullständig översikt över prishistoriken för Kissan med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Kissan – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Kissan, samt historisk handelsvolym och marknadsvärde för KSN.

Följ Kissans historik i sin helhet, från startpriset för Kissan till de senaste prisdata för KSN. Vårt verktyg för prishistorik för KSN låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp