Bild av KRA
KRAKiraKuru
kr0.03057
0.00%
1D

KiraKuru (KRA) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 31, 2026Nov 1, 2026kr0.03057kr0.03057kr0.03057kr0.03057kr113.84kr0.00
Oct 30, 2026Oct 31, 2026kr0.03057kr0.03057kr0.03057kr0.03057kr113.84kr0.00
Oct 29, 2026Oct 30, 2026kr0.03057kr0.03057kr0.03057kr0.03057kr113.84kr0.00
Oct 28, 2026Oct 29, 2026kr0.03057kr0.03057kr0.03057kr0.03057kr113.84kr0.00
Oct 27, 2026Oct 28, 2026kr0.03057kr0.03057kr0.03057kr0.03057kr113.84kr0.00
Oct 26, 2026Oct 27, 2026kr0.03057kr0.03057kr0.03057kr0.03057kr113.84kr0.00
Oct 25, 2026Oct 26, 2026kr0.03057kr0.03057kr0.03057kr0.03057kr113.84kr0.00
Oct 24, 2026Oct 25, 2026kr0.03057kr0.03057kr0.03057kr0.03057kr113.84kr0.00
Oct 23, 2026Oct 24, 2026kr0.03057kr0.03057kr0.03057kr0.03057kr113.84kr0.00
Oct 22, 2026Oct 23, 2026kr0.03095kr0.03095kr0.03057kr0.03057kr113.90kr0.00
Oct 21, 2026Oct 22, 2026kr0.03007kr0.03095kr0.02956kr0.03095kr51.02kr0.00
Oct 20, 2026Oct 21, 2026kr0.02951kr0.03030kr0.02950kr0.03007kr971.20kr0.00
Oct 19, 2026Oct 20, 2026kr0.02951kr0.02951kr0.02951kr0.02951kr2,883.53kr0.00
Oct 18, 2026Oct 19, 2026kr0.02951kr0.02951kr0.02951kr0.02951kr2,883.53kr0.00
Oct 17, 2026Oct 18, 2026kr0.02951kr0.02951kr0.02951kr0.02951kr2,883.53kr0.00
Oct 16, 2026Oct 17, 2026kr0.02951kr0.02951kr0.02951kr0.02951kr2,883.53kr0.00
Oct 15, 2026Oct 16, 2026kr0.02951kr0.02951kr0.02951kr0.02951kr2,883.53kr0.00
Oct 14, 2026Oct 15, 2026kr0.03122kr0.03122kr0.02934kr0.02951kr2,182.40kr0.00
Oct 13, 2026Oct 14, 2026kr0.03122kr0.03122kr0.03122kr0.03122kr414.38kr0.00
Oct 12, 2026Oct 13, 2026kr0.03122kr0.03122kr0.03122kr0.03122kr414.38kr0.00
Oct 11, 2026Oct 12, 2026kr0.03122kr0.03122kr0.03122kr0.03122kr414.38kr0.00
Oct 10, 2026Oct 11, 2026kr0.03122kr0.03122kr0.03122kr0.03122kr414.38kr0.00
Oct 9, 2026Oct 10, 2026kr0.03122kr0.03122kr0.03122kr0.03122kr414.38kr0.00
Oct 8, 2026Oct 9, 2026kr0.03307kr0.03366kr0.03122kr0.03122kr367.25kr0.00
Oct 7, 2026Oct 8, 2026kr0.03419kr0.03419kr0.03307kr0.03307kr12.82kr0.00
Oct 6, 2026Oct 7, 2026kr0.03419kr0.03419kr0.03419kr0.03419kr0.005539kr0.00
Oct 5, 2026Oct 6, 2026kr0.03419kr0.03419kr0.03419kr0.03419kr0.005539kr0.00
Oct 4, 2026Oct 5, 2026kr0.03419kr0.03419kr0.03419kr0.03419kr0.005539kr0.00
Oct 3, 2026Oct 4, 2026kr0.03419kr0.03419kr0.03419kr0.03419kr0.005539kr0.00
Oct 2, 2026Oct 3, 2026kr0.03419kr0.03419kr0.03419kr0.03419kr0.005539kr0.00
Oct 1, 2026Oct 2, 2026kr0.03419kr0.03419kr0.03419kr0.03419kr0.005539kr0.00

Få en fullständig översikt över prishistoriken för KiraKuru med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för KiraKuru – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på KiraKuru, samt historisk handelsvolym och marknadsvärde för KRA.

Följ KiraKurus historik i sin helhet, från startpriset för KiraKuru till de senaste prisdata för KRA. Vårt verktyg för prishistorik för KRA låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp