Bild av KRA
KRAKiraKuru
kr0.03102
0.02%
1D

KiraKuru (KRA) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 27, 2026Oct 28, 2026kr0.03102kr0.03102kr0.03102kr0.03102kr115.54kr0.00
Oct 26, 2026Oct 27, 2026kr0.03102kr0.03102kr0.03102kr0.03102kr115.54kr0.00
Oct 25, 2026Oct 26, 2026kr0.03102kr0.03102kr0.03102kr0.03102kr115.54kr0.00
Oct 24, 2026Oct 25, 2026kr0.03102kr0.03102kr0.03102kr0.03102kr115.54kr0.00
Oct 23, 2026Oct 24, 2026kr0.03102kr0.03102kr0.03102kr0.03102kr115.54kr0.00
Oct 22, 2026Oct 23, 2026kr0.03141kr0.03141kr0.03102kr0.03102kr115.60kr0.00
Oct 21, 2026Oct 22, 2026kr0.03052kr0.03141kr0.03000kr0.03141kr51.78kr0.00
Oct 20, 2026Oct 21, 2026kr0.02995kr0.03076kr0.02994kr0.03052kr985.67kr0.00
Oct 19, 2026Oct 20, 2026kr0.02995kr0.02995kr0.02995kr0.02995kr2,926.48kr0.00
Oct 18, 2026Oct 19, 2026kr0.02995kr0.02995kr0.02995kr0.02995kr2,926.48kr0.00
Oct 17, 2026Oct 18, 2026kr0.02995kr0.02995kr0.02995kr0.02995kr2,926.48kr0.00
Oct 16, 2026Oct 17, 2026kr0.02995kr0.02995kr0.02995kr0.02995kr2,926.48kr0.00
Oct 15, 2026Oct 16, 2026kr0.02995kr0.02995kr0.02995kr0.02995kr2,926.48kr0.00
Oct 14, 2026Oct 15, 2026kr0.03168kr0.03168kr0.02977kr0.02995kr2,214.91kr0.00
Oct 13, 2026Oct 14, 2026kr0.03168kr0.03168kr0.03168kr0.03168kr420.55kr0.00
Oct 12, 2026Oct 13, 2026kr0.03168kr0.03168kr0.03168kr0.03168kr420.55kr0.00
Oct 11, 2026Oct 12, 2026kr0.03168kr0.03168kr0.03168kr0.03168kr420.55kr0.00
Oct 10, 2026Oct 11, 2026kr0.03168kr0.03168kr0.03168kr0.03168kr420.55kr0.00
Oct 9, 2026Oct 10, 2026kr0.03168kr0.03168kr0.03168kr0.03168kr420.55kr0.00
Oct 8, 2026Oct 9, 2026kr0.03356kr0.03416kr0.03168kr0.03168kr372.72kr0.00
Oct 7, 2026Oct 8, 2026kr0.03470kr0.03470kr0.03356kr0.03356kr13.02kr0.00
Oct 6, 2026Oct 7, 2026kr0.03470kr0.03470kr0.03470kr0.03470kr0.005622kr0.00
Oct 5, 2026Oct 6, 2026kr0.03470kr0.03470kr0.03470kr0.03470kr0.005622kr0.00
Oct 4, 2026Oct 5, 2026kr0.03470kr0.03470kr0.03470kr0.03470kr0.005622kr0.00
Oct 3, 2026Oct 4, 2026kr0.03470kr0.03470kr0.03470kr0.03470kr0.005622kr0.00
Oct 2, 2026Oct 3, 2026kr0.03470kr0.03470kr0.03470kr0.03470kr0.005622kr0.00
Oct 1, 2026Oct 2, 2026kr0.03470kr0.03470kr0.03470kr0.03470kr0.005622kr0.00
Sep 30, 2026Oct 1, 2026kr0.03465kr0.03526kr0.03465kr0.03470kr27.69kr0.00
Sep 29, 2026Sep 30, 2026kr0.03465kr0.03465kr0.03465kr0.03465kr227.81kr0.00
Sep 28, 2026Sep 29, 2026kr0.03465kr0.03465kr0.03465kr0.03465kr227.81kr0.00

Få en fullständig översikt över prishistoriken för KiraKuru med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för KiraKuru – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på KiraKuru, samt historisk handelsvolym och marknadsvärde för KRA.

Följ KiraKurus historik i sin helhet, från startpriset för KiraKuru till de senaste prisdata för KRA. Vårt verktyg för prishistorik för KRA låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp