Bild av KEX
KEXKira Network
kr0.01753
-3.42%
1D

Kira Network (KEX) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Nov 2, 2026Nov 3, 2026kr0.01803kr0.01831kr0.01800kr0.01801kr2,248.54kr0.00
Nov 1, 2026Nov 2, 2026kr0.01762kr0.01807kr0.01762kr0.01799kr8,440.01kr0.00
Oct 31, 2026Nov 1, 2026kr0.01762kr0.01762kr0.01762kr0.01762kr11,978kr0.00
Oct 30, 2026Oct 31, 2026kr0.01762kr0.01762kr0.01762kr0.01762kr11,978kr0.00
Oct 29, 2026Oct 30, 2026kr0.01814kr0.01818kr0.01762kr0.01762kr12,177kr0.00
Oct 28, 2026Oct 29, 2026kr0.01815kr0.01820kr0.01774kr0.01814kr5,771.62kr0.00
Oct 27, 2026Oct 28, 2026kr0.01992kr0.01992kr0.01808kr0.01814kr1,404.11kr0.00
Oct 26, 2026Oct 27, 2026kr0.01992kr0.01992kr0.01992kr0.01992kr1,078.62kr0.00
Oct 25, 2026Oct 26, 2026kr0.01992kr0.01992kr0.01992kr0.01992kr1,078.62kr0.00
Oct 24, 2026Oct 25, 2026kr0.01992kr0.01992kr0.01992kr0.01992kr1,078.62kr0.00
Oct 23, 2026Oct 24, 2026kr0.01992kr0.01992kr0.01992kr0.01992kr1,078.62kr0.00
Oct 22, 2026Oct 23, 2026kr0.02052kr0.02053kr0.01992kr0.01992kr1,219.86kr0.00
Oct 21, 2026Oct 22, 2026kr0.02006kr0.02074kr0.02006kr0.02053kr1,169.45kr0.00
Oct 20, 2026Oct 21, 2026kr0.02006kr0.02006kr0.02006kr0.02006kr898.05kr0.00
Oct 19, 2026Oct 20, 2026kr0.01975kr0.02006kr0.01975kr0.02006kr896.89kr0.00
Oct 18, 2026Oct 19, 2026kr0.01987kr0.02000kr0.01944kr0.01976kr887.42kr0.00
Oct 17, 2026Oct 18, 2026kr0.01995kr0.02014kr0.01987kr0.01987kr2,303.21kr0.00
Oct 16, 2026Oct 17, 2026kr0.02022kr0.02037kr0.01994kr0.01995kr10,262kr0.00
Oct 15, 2026Oct 16, 2026kr0.02158kr0.02158kr0.01890kr0.02022kr5,539.18kr0.00
Oct 14, 2026Oct 15, 2026kr0.02158kr0.02158kr0.02158kr0.02158kr3,756.96kr0.00
Oct 13, 2026Oct 14, 2026kr0.02158kr0.02158kr0.02158kr0.02158kr3,756.96kr0.00
Oct 12, 2026Oct 13, 2026kr0.02173kr0.02187kr0.02157kr0.02158kr3,780.09kr0.00
Oct 11, 2026Oct 12, 2026kr0.02157kr0.02186kr0.02149kr0.02173kr79,775kr0.00
Oct 10, 2026Oct 11, 2026kr0.03068kr0.03068kr0.02129kr0.02157kr155,716kr0.00
Oct 9, 2026Oct 10, 2026kr0.03068kr0.03068kr0.03068kr0.03068kr5,270.87kr0.00
Oct 8, 2026Oct 9, 2026kr0.03068kr0.03068kr0.03068kr0.03068kr5,270.87kr0.00
Oct 7, 2026Oct 8, 2026kr0.03236kr0.03236kr0.03067kr0.03068kr3,193.56kr0.00
Oct 6, 2026Oct 7, 2026kr0.03236kr0.03236kr0.03236kr0.03236kr5.13kr0.00
Oct 5, 2026Oct 6, 2026kr0.03236kr0.03236kr0.03236kr0.03236kr5.13kr0.00
Oct 4, 2026Oct 5, 2026kr0.03227kr0.03245kr0.03225kr0.03236kr57.17kr0.00
Oct 3, 2026Oct 4, 2026kr0.03219kr0.03236kr0.03219kr0.03227kr1,330.36kr0.00

Få en fullständig översikt över prishistoriken för Kira Network med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Kira Network – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Kira Network, samt historisk handelsvolym och marknadsvärde för KEX.

Följ Kira Networks historik i sin helhet, från startpriset för Kira Network till de senaste prisdata för KEX. Vårt verktyg för prishistorik för KEX låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp