Bild av KEX
KEXKira Network
kr0.02199
-0.81%
1D

Kira Network (KEX) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 12, 2026Oct 13, 2026kr0.02213kr0.02228kr0.02198kr0.02199kr3,851.02kr0.00
Oct 11, 2026Oct 12, 2026kr0.02198kr0.02227kr0.02189kr0.02213kr81,272kr0.00
Oct 10, 2026Oct 11, 2026kr0.03126kr0.03126kr0.02169kr0.02198kr158,638kr0.00
Oct 9, 2026Oct 10, 2026kr0.03126kr0.03126kr0.03126kr0.03126kr5,369.77kr0.00
Oct 8, 2026Oct 9, 2026kr0.03126kr0.03126kr0.03126kr0.03126kr5,369.77kr0.00
Oct 7, 2026Oct 8, 2026kr0.03297kr0.03297kr0.03125kr0.03126kr3,253.48kr0.00
Oct 6, 2026Oct 7, 2026kr0.03297kr0.03297kr0.03297kr0.03297kr5.22kr0.00
Oct 5, 2026Oct 6, 2026kr0.03297kr0.03297kr0.03297kr0.03297kr5.22kr0.00
Oct 4, 2026Oct 5, 2026kr0.03288kr0.03306kr0.03285kr0.03297kr58.24kr0.00
Oct 3, 2026Oct 4, 2026kr0.03280kr0.03297kr0.03280kr0.03288kr1,355.32kr0.00
Oct 2, 2026Oct 3, 2026kr0.03280kr0.03280kr0.03280kr0.03280kr1,657.91kr0.00
Oct 1, 2026Oct 2, 2026kr0.03289kr0.03317kr0.03273kr0.03280kr1,660.41kr0.00
Sep 30, 2026Oct 1, 2026kr0.03273kr0.03331kr0.03271kr0.03289kr1,006.61kr0.00
Sep 29, 2026Sep 30, 2026kr0.03273kr0.03273kr0.03273kr0.03273kr539.99kr0.00
Sep 28, 2026Sep 29, 2026kr0.03322kr0.03331kr0.03273kr0.03273kr540.65kr0.00
Sep 27, 2026Sep 28, 2026kr0.03319kr0.03350kr0.03295kr0.03322kr819.32kr0.00
Sep 26, 2026Sep 27, 2026kr0.03228kr0.03324kr0.03228kr0.03319kr6,596.60kr0.00
Sep 25, 2026Sep 26, 2026kr0.03228kr0.03228kr0.03228kr0.03228kr6,571.59kr0.00
Sep 24, 2026Sep 25, 2026kr0.03228kr0.03228kr0.03228kr0.03228kr6,571.59kr0.00
Sep 23, 2026Sep 24, 2026kr0.03228kr0.03228kr0.03228kr0.03228kr6,571.59kr0.00
Sep 22, 2026Sep 23, 2026kr0.03228kr0.03228kr0.03228kr0.03228kr6,571.59kr0.00
Sep 21, 2026Sep 22, 2026kr0.03228kr0.03228kr0.03228kr0.03228kr6,571.59kr0.00
Sep 20, 2026Sep 21, 2026kr0.03228kr0.03228kr0.03228kr0.03228kr6,571.59kr0.00
Sep 19, 2026Sep 20, 2026kr0.03203kr0.03249kr0.03182kr0.03228kr6,560.61kr0.00
Sep 18, 2026Sep 19, 2026kr0.03401kr0.03401kr0.03070kr0.03203kr9,542.81kr0.00
Sep 17, 2026Sep 18, 2026kr0.03401kr0.03401kr0.03401kr0.03401kr1,360.33kr0.00
Sep 16, 2026Sep 17, 2026kr0.03401kr0.03401kr0.03401kr0.03401kr1,360.33kr0.00
Sep 15, 2026Sep 16, 2026kr0.03401kr0.03401kr0.03401kr0.03401kr1,360.33kr0.00
Sep 14, 2026Sep 15, 2026kr0.03401kr0.03401kr0.03401kr0.03401kr1,360.33kr0.00
Sep 13, 2026Sep 14, 2026kr0.03445kr0.03452kr0.03401kr0.03401kr1,366.18kr0.00

Få en fullständig översikt över prishistoriken för Kira Network med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Kira Network – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Kira Network, samt historisk handelsvolym och marknadsvärde för KEX.

Följ Kira Networks historik i sin helhet, från startpriset för Kira Network till de senaste prisdata för KEX. Vårt verktyg för prishistorik för KEX låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp