Bild av KEX
KEXKira Network
kr0.03189
0.10%
1D

Kira Network (KEX) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Sep 20, 2026Sep 21, 2026kr0.03189kr0.03189kr0.03189kr0.03189kr6,491.40kr0.00
Sep 19, 2026Sep 20, 2026kr0.03164kr0.03209kr0.03143kr0.03189kr6,480.56kr0.00
Sep 18, 2026Sep 19, 2026kr0.03359kr0.03359kr0.03033kr0.03164kr9,426.37kr0.00
Sep 17, 2026Sep 18, 2026kr0.03359kr0.03359kr0.03359kr0.03359kr1,343.73kr0.00
Sep 16, 2026Sep 17, 2026kr0.03359kr0.03359kr0.03359kr0.03359kr1,343.73kr0.00
Sep 15, 2026Sep 16, 2026kr0.03359kr0.03359kr0.03359kr0.03359kr1,343.73kr0.00
Sep 14, 2026Sep 15, 2026kr0.03359kr0.03359kr0.03359kr0.03359kr1,343.73kr0.00
Sep 13, 2026Sep 14, 2026kr0.03403kr0.03410kr0.03359kr0.03359kr1,349.51kr0.00
Sep 12, 2026Sep 13, 2026kr0.03422kr0.03425kr0.03380kr0.03400kr2,245.85kr0.00
Sep 11, 2026Sep 12, 2026kr0.03422kr0.03422kr0.03422kr0.03422kr223.76kr0.00
Sep 10, 2026Sep 11, 2026kr0.03401kr0.03452kr0.03401kr0.03422kr224.07kr0.00
Sep 9, 2026Sep 10, 2026kr0.03458kr0.03564kr0.03399kr0.03406kr1,001.06kr0.00
Sep 8, 2026Sep 9, 2026kr0.03464kr0.03502kr0.03423kr0.03458kr4,090.75kr0.00
Sep 7, 2026Sep 8, 2026kr0.03581kr0.03585kr0.03402kr0.03457kr15,699kr0.00
Sep 6, 2026Sep 7, 2026kr0.03558kr0.03707kr0.03530kr0.03581kr10,654kr0.00
Sep 5, 2026Sep 6, 2026kr0.03439kr0.03733kr0.03403kr0.03558kr16,211kr0.00
Sep 4, 2026Sep 5, 2026kr0.03553kr0.03578kr0.03405kr0.03432kr11,036kr0.00
Sep 3, 2026Sep 4, 2026kr0.03273kr0.03619kr0.03248kr0.03553kr9,448.02kr0.00
Sep 2, 2026Sep 3, 2026kr0.03273kr0.03273kr0.03273kr0.03273kr10.31kr0.00
Sep 1, 2026Sep 2, 2026kr0.03273kr0.03273kr0.03273kr0.03273kr10.31kr0.00
Aug 31, 2026Sep 1, 2026kr0.03273kr0.03273kr0.03273kr0.03273kr10.31kr0.00
Aug 30, 2026Aug 31, 2026kr0.03276kr0.03292kr0.03273kr0.03273kr10.32kr0.00
Aug 29, 2026Aug 30, 2026kr0.03303kr0.03309kr0.03251kr0.03275kr8,336.06kr0.00
Aug 28, 2026Aug 29, 2026kr0.03660kr0.03660kr0.03291kr0.03303kr18,694kr0.00
Aug 27, 2026Aug 28, 2026kr0.03660kr0.03660kr0.03660kr0.03660kr19.05kr0.00
Aug 26, 2026Aug 27, 2026kr0.03660kr0.03660kr0.03660kr0.03660kr19.05kr0.00
Aug 25, 2026Aug 26, 2026kr0.03660kr0.03660kr0.03660kr0.03660kr19.05kr0.00
Aug 24, 2026Aug 25, 2026kr0.03620kr0.03671kr0.03588kr0.03660kr18.90kr0.00
Aug 23, 2026Aug 24, 2026kr0.05607kr0.05607kr0.03587kr0.03620kr148.66kr0.00
Aug 22, 2026Aug 23, 2026kr0.03447kr0.05608kr0.03447kr0.05607kr7,462.88kr0.00
Aug 21, 2026Aug 22, 2026kr0.03316kr0.03448kr0.03316kr0.03447kr15,121kr0.00

Få en fullständig översikt över prishistoriken för Kira Network med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Kira Network – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Kira Network, samt historisk handelsvolym och marknadsvärde för KEX.

Följ Kira Networks historik i sin helhet, från startpriset för Kira Network till de senaste prisdata för KEX. Vårt verktyg för prishistorik för KEX låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp