Bild av LAZY
LAZYKing Kovu
kr0.03640
-0.77%
1D

King Kovu (LAZY) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 16, 2026Oct 17, 2026kr0.03656kr0.03689kr0.03612kr0.03628kr328.13kr0.00
Oct 15, 2026Oct 16, 2026kr0.03792kr0.03792kr0.03518kr0.03656kr420.51kr0.00
Oct 14, 2026Oct 15, 2026kr0.03792kr0.03792kr0.03792kr0.03792kr263.30kr0.00
Oct 13, 2026Oct 14, 2026kr0.03792kr0.03792kr0.03792kr0.03792kr263.30kr0.00
Oct 12, 2026Oct 13, 2026kr0.03722kr0.03827kr0.03722kr0.03792kr193.69kr0.00
Oct 11, 2026Oct 12, 2026kr0.03722kr0.03722kr0.03722kr0.03722kr140.73kr0.00
Oct 10, 2026Oct 11, 2026kr0.03722kr0.03722kr0.03722kr0.03722kr140.73kr0.00
Oct 9, 2026Oct 10, 2026kr0.03706kr0.03744kr0.03705kr0.03722kr190.64kr0.00
Oct 8, 2026Oct 9, 2026kr0.03841kr0.03852kr0.03644kr0.03706kr319.31kr0.00
Oct 7, 2026Oct 8, 2026kr0.04034kr0.04041kr0.03824kr0.03841kr941.61kr0.00
Oct 6, 2026Oct 7, 2026kr0.04000kr0.04034kr0.03970kr0.04034kr786.29kr0.00
Oct 5, 2026Oct 6, 2026kr0.04000kr0.04024kr0.03976kr0.04000kr445.11kr0.00
Oct 4, 2026Oct 5, 2026kr0.03935kr0.04006kr0.03935kr0.04000kr636.56kr0.00
Oct 3, 2026Oct 4, 2026kr0.03935kr0.03935kr0.03935kr0.03935kr53.18kr0.00
Oct 2, 2026Oct 3, 2026kr0.03935kr0.03935kr0.03935kr0.03935kr53.18kr0.00
Oct 1, 2026Oct 2, 2026kr0.03912kr0.03953kr0.03907kr0.03935kr100.89kr0.00
Sep 30, 2026Oct 1, 2026kr0.03903kr0.03992kr0.03887kr0.03912kr150.53kr0.00
Sep 29, 2026Sep 30, 2026kr0.03979kr0.03979kr0.03905kr0.03905kr249.58kr0.00
Sep 28, 2026Sep 29, 2026kr0.03979kr0.03979kr0.03979kr0.03979kr282.88kr0.00
Sep 27, 2026Sep 28, 2026kr0.03956kr0.03995kr0.03950kr0.03979kr282.59kr0.00
Sep 26, 2026Sep 27, 2026kr0.03996kr0.03996kr0.03929kr0.03956kr1,875.54kr0.00
Sep 25, 2026Sep 26, 2026kr0.04023kr0.04067kr0.03984kr0.03996kr704.10kr0.00
Sep 24, 2026Sep 25, 2026kr0.04033kr0.04061kr0.03980kr0.04023kr911.11kr0.00
Sep 23, 2026Sep 24, 2026kr0.04169kr0.04228kr0.03958kr0.04033kr9,746.35kr0.00
Sep 22, 2026Sep 23, 2026kr0.04698kr0.04708kr0.04130kr0.04169kr10,452kr0.00
Sep 21, 2026Sep 22, 2026kr0.04357kr0.04704kr0.04349kr0.04694kr3,154.73kr0.00
Sep 20, 2026Sep 21, 2026kr0.04252kr0.04367kr0.04190kr0.04348kr30,876kr0.00
Sep 19, 2026Sep 20, 2026kr0.06290kr0.06338kr0.04239kr0.04252kr12,080kr0.00
Sep 18, 2026Sep 19, 2026kr0.05935kr0.06317kr0.05922kr0.06290kr276.03kr0.00
Sep 17, 2026Sep 18, 2026kr0.05886kr0.06034kr0.05875kr0.05935kr22.04kr0.00

Få en fullständig översikt över prishistoriken för King Kovu med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för King Kovu – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på King Kovu, samt historisk handelsvolym och marknadsvärde för LAZY.

Följ King Kovus historik i sin helhet, från startpriset för King Kovu till de senaste prisdata för LAZY. Vårt verktyg för prishistorik för LAZY låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp