Bild av KDAG
KDAGKing DAG
kr0.008093
7.30%
1D

King DAG (KDAG) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Nov 2, 2026Nov 3, 2026kr0.009177kr0.01080kr0.006458kr0.007009kr351,631kr410,776
Nov 1, 2026Nov 2, 2026kr0.006484kr0.01135kr0.006484kr0.009177kr336,767kr490,282
Oct 31, 2026Nov 1, 2026kr0.007557kr0.008645kr0.006484kr0.006484kr156,786kr393,053
Oct 30, 2026Oct 31, 2026kr0.006481kr0.008102kr0.005401kr0.007557kr483,129kr385,556
Oct 29, 2026Oct 30, 2026kr0.003769kr0.009737kr0.003769kr0.006481kr710,949kr386,412
Oct 28, 2026Oct 29, 2026kr0.003259kr0.004312kr0.003259kr0.003769kr9,615.86kr208,726
Oct 27, 2026Oct 28, 2026kr0.003268kr0.004357kr0.003241kr0.003259kr4,638.02kr216,890
Oct 26, 2026Oct 27, 2026kr0.003817kr0.004324kr0.003243kr0.003268kr3,997.49kr207,732
Oct 25, 2026Oct 26, 2026kr0.003797kr0.004362kr0.003255kr0.003817kr5,911.92kr204,096
Oct 24, 2026Oct 25, 2026kr0.003817kr0.004362kr0.003255kr0.003797kr19,539kr205,083
Oct 23, 2026Oct 24, 2026kr0.004365kr0.004365kr0.003272kr0.003817kr26,198kr225,133
Oct 22, 2026Oct 23, 2026kr0.003820kr0.004365kr0.003256kr0.004365kr9,263.61kr206,950
Oct 21, 2026Oct 22, 2026kr0.003820kr0.003820kr0.003264kr0.003820kr3,004.50kr195,230
Oct 20, 2026Oct 21, 2026kr0.003274kr0.003820kr0.003265kr0.003820kr5,506.71kr190,449
Oct 19, 2026Oct 20, 2026kr0.003820kr0.003820kr0.003257kr0.003274kr43,024kr202,969
Oct 18, 2026Oct 19, 2026kr0.003808kr0.004352kr0.003808kr0.003820kr3,423.99kr208,311
Oct 17, 2026Oct 18, 2026kr0.004365kr0.004365kr0.003808kr0.003808kr4,377.86kr212,713
Oct 16, 2026Oct 17, 2026kr0.004365kr0.004365kr0.003808kr0.004365kr5,516.71kr225,584
Oct 15, 2026Oct 16, 2026kr0.004378kr0.004378kr0.003818kr0.004365kr3,293.91kr225,477
Oct 14, 2026Oct 15, 2026kr0.003824kr0.004381kr0.003824kr0.003830kr8,591.15kr215,523
Oct 13, 2026Oct 14, 2026kr0.003830kr0.004380kr0.003822kr0.003824kr10,823kr219,664
Oct 12, 2026Oct 13, 2026kr0.003833kr0.004381kr0.003829kr0.003830kr5,006.89kr217,152
Oct 11, 2026Oct 12, 2026kr0.004382kr0.004382kr0.003833kr0.003833kr10,257kr227,609
Oct 10, 2026Oct 11, 2026kr0.003834kr0.004382kr0.003286kr0.004382kr48,232kr219,758
Oct 9, 2026Oct 10, 2026kr0.003831kr0.003835kr0.003283kr0.003834kr39,786kr199,729
Oct 8, 2026Oct 9, 2026kr0.004382kr0.004382kr0.003830kr0.003831kr45,301kr218,477
Oct 7, 2026Oct 8, 2026kr0.004375kr0.004383kr0.003828kr0.004382kr38,133kr222,425
Oct 6, 2026Oct 7, 2026kr0.004373kr0.004923kr0.003826kr0.003828kr157,085kr234,190
Oct 5, 2026Oct 6, 2026kr0.006019kr0.007114kr0.003826kr0.004373kr434,325kr255,961
Oct 4, 2026Oct 5, 2026kr0.003829kr0.006019kr0.003282kr0.006019kr39,051kr237,996
Oct 3, 2026Oct 4, 2026kr0.003830kr0.003830kr0.003282kr0.003829kr5,370.76kr205,088

Få en fullständig översikt över prishistoriken för King DAG med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för King DAG – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på King DAG, samt historisk handelsvolym och marknadsvärde för KDAG.

Följ King DAGs historik i sin helhet, från startpriset för King DAG till de senaste prisdata för KDAG. Vårt verktyg för prishistorik för KDAG låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp