Bild av KINGCAT
KINGCATKing Cat
kr0.0₁₂4230
-0.76%
1D

King Cat (KINGCAT) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 28, 2026Oct 29, 2026kr0.0₁₂4230kr0.0₁₂4230kr0.0₁₂4230kr0.0₁₂4230kr105.06kr0.00
Oct 27, 2026Oct 28, 2026kr0.0₁₂4230kr0.0₁₂4230kr0.0₁₂4230kr0.0₁₂4230kr105.06kr0.00
Oct 26, 2026Oct 27, 2026kr0.0₁₂4230kr0.0₁₂4230kr0.0₁₂4230kr0.0₁₂4230kr105.06kr0.00
Oct 25, 2026Oct 26, 2026kr0.0₁₂4230kr0.0₁₂4230kr0.0₁₂4230kr0.0₁₂4230kr105.06kr0.00
Oct 24, 2026Oct 25, 2026kr0.0₁₂4258kr0.0₁₂4273kr0.0₁₂4218kr0.0₁₂4230kr114.26kr0.00
Oct 23, 2026Oct 24, 2026kr0.0₁₂4227kr0.0₁₂4327kr0.0₁₂4227kr0.0₁₂4258kr83.11kr0.00
Oct 22, 2026Oct 23, 2026kr0.0₁₂4315kr0.0₁₂4329kr0.0₁₂4199kr0.0₁₂4226kr45.68kr0.00
Oct 21, 2026Oct 22, 2026kr0.0₁₂4193kr0.0₁₂4377kr0.0₁₂4193kr0.0₁₂4315kr27.55kr0.00
Oct 20, 2026Oct 21, 2026kr0.0₁₂4193kr0.0₁₂4193kr0.0₁₂4193kr0.0₁₂4193kr0.1257kr0.00
Oct 19, 2026Oct 20, 2026kr0.0₁₂4193kr0.0₁₂4193kr0.0₁₂4193kr0.0₁₂4193kr0.1257kr0.00
Oct 18, 2026Oct 19, 2026kr0.0₁₂4151kr0.0₁₂4200kr0.0₁₂4151kr0.0₁₂4193kr0.1404kr0.00
Oct 17, 2026Oct 18, 2026kr0.0₁₂4280kr0.0₁₂4280kr0.0₁₂4139kr0.0₁₂4151kr120.68kr0.00
Oct 16, 2026Oct 17, 2026kr0.0₁₂4280kr0.0₁₂4280kr0.0₁₂4280kr0.0₁₂4280kr282.82kr0.00
Oct 15, 2026Oct 16, 2026kr0.0₁₂4280kr0.0₁₂4280kr0.0₁₂4280kr0.0₁₂4280kr282.82kr0.00
Oct 14, 2026Oct 15, 2026kr0.0₁₂4280kr0.0₁₂4280kr0.0₁₂4280kr0.0₁₂4280kr282.82kr0.00
Oct 13, 2026Oct 14, 2026kr0.0₁₂4280kr0.0₁₂4280kr0.0₁₂4280kr0.0₁₂4280kr282.82kr0.00
Oct 12, 2026Oct 13, 2026kr0.0₁₂4280kr0.0₁₂4280kr0.0₁₂4280kr0.0₁₂4280kr282.82kr0.00
Oct 11, 2026Oct 12, 2026kr0.0₁₂4280kr0.0₁₂4280kr0.0₁₂4280kr0.0₁₂4280kr282.82kr0.00
Oct 10, 2026Oct 11, 2026kr0.0₁₂4280kr0.0₁₂4280kr0.0₁₂4280kr0.0₁₂4280kr282.82kr0.00
Oct 9, 2026Oct 10, 2026kr0.0₁₂4296kr0.0₁₂4341kr0.0₁₂4236kr0.0₁₂4280kr283.43kr0.00
Oct 8, 2026Oct 9, 2026kr0.0₁₂4550kr0.0₁₂4620kr0.0₁₂4236kr0.0₁₂4296kr289.96kr0.00
Oct 7, 2026Oct 8, 2026kr0.0₁₂4566kr0.0₁₂4591kr0.0₁₂4342kr0.0₁₂4559kr34.75kr0.00
Oct 6, 2026Oct 7, 2026kr0.0₁₂4626kr0.0₁₂4631kr0.0₁₂4532kr0.0₁₂4564kr9.84kr0.00
Oct 5, 2026Oct 6, 2026kr0.0₁₂4626kr0.0₁₂4626kr0.0₁₂4626kr0.0₁₂4626kr10.54kr0.00
Oct 4, 2026Oct 5, 2026kr0.0₁₂4626kr0.0₁₂4626kr0.0₁₂4626kr0.0₁₂4626kr10.54kr0.00
Oct 3, 2026Oct 4, 2026kr0.0₁₂4626kr0.0₁₂4626kr0.0₁₂4626kr0.0₁₂4626kr10.54kr0.00
Oct 2, 2026Oct 3, 2026kr0.0₁₂4626kr0.0₁₂4626kr0.0₁₂4626kr0.0₁₂4626kr10.54kr0.00
Oct 1, 2026Oct 2, 2026kr0.0₁₂4493kr0.0₁₂4644kr0.0₁₂4418kr0.0₁₂4626kr11.60kr0.00
Sep 30, 2026Oct 1, 2026kr0.0₁₂4543kr0.0₁₂4662kr0.0₁₂4449kr0.0₁₂4493kr114.41kr0.00
Sep 29, 2026Sep 30, 2026kr0.0₁₂4543kr0.0₁₂4543kr0.0₁₂4543kr0.0₁₂4543kr180.03kr0.00

Få en fullständig översikt över prishistoriken för King Cat med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för King Cat – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på King Cat, samt historisk handelsvolym och marknadsvärde för KINGCAT.

Följ King Cats historik i sin helhet, från startpriset för King Cat till de senaste prisdata för KINGCAT. Vårt verktyg för prishistorik för KINGCAT låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp