Bild av JOULE
JOULEKinetic
kr0.01133
0.19%
1D

Kinetic (JOULE) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 8, 2026Oct 9, 2026kr0.01133kr0.01133kr0.01133kr0.01133kr0.00kr0.00
Oct 7, 2026Oct 8, 2026kr0.01133kr0.01133kr0.01133kr0.01133kr0.00kr0.00
Oct 6, 2026Oct 7, 2026kr0.01133kr0.01133kr0.01133kr0.01133kr0.00kr0.00
Oct 5, 2026Oct 6, 2026kr0.01133kr0.01133kr0.01133kr0.01133kr0.00kr0.00
Oct 4, 2026Oct 5, 2026kr0.01133kr0.01133kr0.01133kr0.01133kr0.00kr0.00
Oct 3, 2026Oct 4, 2026kr0.01133kr0.01133kr0.01133kr0.01133kr0.00kr0.00
Oct 2, 2026Oct 3, 2026kr0.01133kr0.01133kr0.01133kr0.01133kr0.00kr0.00
Oct 1, 2026Oct 2, 2026kr0.01133kr0.01133kr0.01133kr0.01133kr0.00kr0.00
Sep 30, 2026Oct 1, 2026kr0.01133kr0.01133kr0.01133kr0.01133kr0.00kr0.00
Sep 29, 2026Sep 30, 2026kr0.01133kr0.01133kr0.01133kr0.01133kr0.00kr0.00
Sep 28, 2026Sep 29, 2026kr0.01133kr0.01133kr0.01133kr0.01133kr0.00kr0.00
Sep 27, 2026Sep 28, 2026kr0.01133kr0.01133kr0.01133kr0.01133kr0.00kr0.00
Sep 26, 2026Sep 27, 2026kr0.01133kr0.01133kr0.01133kr0.01133kr0.00kr0.00
Sep 25, 2026Sep 26, 2026kr0.01133kr0.01133kr0.01133kr0.01133kr0.00kr0.00
Sep 24, 2026Sep 25, 2026kr0.01133kr0.01133kr0.01133kr0.01133kr0.00kr0.00
Sep 23, 2026Sep 24, 2026kr0.01133kr0.01133kr0.01133kr0.01133kr0.00kr0.00
Sep 22, 2026Sep 23, 2026kr0.01133kr0.01133kr0.01133kr0.01133kr0.00kr0.00
Sep 21, 2026Sep 22, 2026kr0.01133kr0.01133kr0.01133kr0.01133kr0.00kr0.00
Sep 20, 2026Sep 21, 2026kr0.002591kr0.01133kr0.002548kr0.01133kr181.69kr2.96M
Sep 19, 2026Sep 20, 2026kr0.002571kr0.002617kr0.002502kr0.002590kr408.14kr2.89M
Sep 18, 2026Sep 19, 2026kr0.002603kr0.002653kr0.002507kr0.002572kr203.46kr2.93M
Sep 17, 2026Sep 18, 2026kr0.002460kr0.002599kr0.002344kr0.002580kr175.79kr2.84M
Sep 16, 2026Sep 17, 2026kr0.002559kr0.003090kr0.002371kr0.002394kr613.42kr2.87M
Sep 15, 2026Sep 16, 2026kr0.002652kr0.002699kr0.002445kr0.002543kr1,288.52kr2.92M
Sep 14, 2026Sep 15, 2026kr0.002526kr0.002726kr0.002444kr0.002677kr3,034.39kr2.88M
Sep 13, 2026Sep 14, 2026kr0.002518kr0.002626kr0.002500kr0.002537kr1,812.61kr2.88M
Sep 12, 2026Sep 13, 2026kr0.002558kr0.002608kr0.002424kr0.002480kr134.41kr2.81M
Sep 11, 2026Sep 12, 2026kr0.002543kr0.002572kr0.002411kr0.002495kr96.94kr2.83M
Sep 10, 2026Sep 11, 2026kr0.002510kr0.002686kr0.002366kr0.002482kr61.72kr2.81M
Sep 9, 2026Sep 10, 2026kr0.002671kr0.002713kr0.002515kr0.002515kr177.26kr2.91M

Få en fullständig översikt över prishistoriken för Kinetic med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Kinetic – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Kinetic, samt historisk handelsvolym och marknadsvärde för JOULE.

Följ Kinetics historik i sin helhet, från startpriset för Kinetic till de senaste prisdata för JOULE. Vårt verktyg för prishistorik för JOULE låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp