Bild av KIMA
KIMAKima Network
kr0.02037
0.10%
1D

Kima Network (KIMA) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Sep 12, 2026Sep 13, 2026kr0.02037kr0.02037kr0.02037kr0.02037kr35.23kr0.00
Sep 11, 2026Sep 12, 2026kr0.02037kr0.02037kr0.02037kr0.02037kr35.23kr0.00
Sep 10, 2026Sep 11, 2026kr0.02037kr0.02037kr0.02037kr0.02037kr35.23kr0.00
Sep 9, 2026Sep 10, 2026kr0.02037kr0.02037kr0.02037kr0.02037kr35.23kr0.00
Sep 8, 2026Sep 9, 2026kr0.02037kr0.02037kr0.02037kr0.02037kr35.23kr0.00
Sep 7, 2026Sep 8, 2026kr0.02037kr0.02037kr0.02037kr0.02037kr96.76kr0.00
Sep 6, 2026Sep 7, 2026kr0.01925kr0.02068kr0.01925kr0.02037kr1,088.44kr0.00
Sep 5, 2026Sep 6, 2026kr0.02030kr0.02030kr0.01924kr0.01925kr161.92kr0.00
Sep 4, 2026Sep 5, 2026kr0.01874kr0.02073kr0.01874kr0.02030kr282.36kr0.00
Sep 3, 2026Sep 4, 2026kr0.01874kr0.01874kr0.01874kr0.01874kr109.23kr0.00
Sep 2, 2026Sep 3, 2026kr0.01874kr0.01874kr0.01874kr0.01874kr109.23kr0.00
Sep 1, 2026Sep 2, 2026kr0.01801kr0.01874kr0.01801kr0.01874kr128.08kr0.00
Aug 31, 2026Sep 1, 2026kr0.02104kr0.02104kr0.01801kr0.01801kr109.58kr0.00
Aug 30, 2026Aug 31, 2026kr0.02104kr0.02104kr0.02104kr0.02104kr113.49kr0.00
Aug 29, 2026Aug 30, 2026kr0.02184kr0.02184kr0.02104kr0.02104kr178.06kr0.00
Aug 28, 2026Aug 29, 2026kr0.02504kr0.02504kr0.02183kr0.02184kr2,502.31kr0.00
Aug 27, 2026Aug 28, 2026kr0.02304kr0.02504kr0.01494kr0.02504kr5,209.34kr0.00
Aug 26, 2026Aug 27, 2026kr0.02981kr0.03499kr0.02304kr0.02304kr3,793.57kr0.00
Aug 25, 2026Aug 26, 2026kr0.02106kr0.04368kr0.01664kr0.02980kr2,161.80kr0.00
Aug 24, 2026Aug 25, 2026kr0.02106kr0.02106kr0.02106kr0.02106kr90.29kr0.00
Aug 23, 2026Aug 24, 2026kr0.02106kr0.02106kr0.02106kr0.02106kr90.29kr0.00
Aug 22, 2026Aug 23, 2026kr0.02144kr0.02145kr0.02106kr0.02106kr75.49kr0.00
Aug 21, 2026Aug 22, 2026kr0.02171kr0.02171kr0.02144kr0.02144kr1,444.73kr0.00
Aug 20, 2026Aug 21, 2026kr0.02326kr0.02326kr0.01868kr0.02171kr906.14kr0.00
Aug 19, 2026Aug 20, 2026kr0.02326kr0.02326kr0.02326kr0.02326kr38.60kr0.00
Aug 18, 2026Aug 19, 2026kr0.02326kr0.02327kr0.02326kr0.02326kr38.61kr0.00
Aug 17, 2026Aug 18, 2026kr0.02351kr0.02351kr0.02326kr0.02326kr201.96kr0.00
Aug 16, 2026Aug 17, 2026kr0.02351kr0.02351kr0.02351kr0.02351kr327.24kr0.00
Aug 15, 2026Aug 16, 2026kr0.01912kr0.02351kr0.01912kr0.02351kr174.49kr0.00
Aug 14, 2026Aug 15, 2026kr0.01912kr0.01912kr0.01912kr0.01912kr102.78kr0.00
Aug 13, 2026Aug 14, 2026kr0.01858kr0.01912kr0.01858kr0.01912kr95.33kr0.00

Få en fullständig översikt över prishistoriken för Kima Network med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Kima Network – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Kima Network, samt historisk handelsvolym och marknadsvärde för KIMA.

Följ Kima Networks historik i sin helhet, från startpriset för Kima Network till de senaste prisdata för KIMA. Vårt verktyg för prishistorik för KIMA låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp