Bild av KIBBLE
KIBBLEKibble
kr0.01175
0.01%
1D

Kibble (KIBBLE) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 21, 2026Oct 22, 2026kr0.01177kr0.01191kr0.01176kr0.01190kr137.47kr0.00
Oct 20, 2026Oct 21, 2026kr0.01168kr0.01179kr0.01157kr0.01177kr83.01kr0.00
Oct 19, 2026Oct 20, 2026kr0.01157kr0.01169kr0.01157kr0.01168kr1,974.39kr0.00
Oct 18, 2026Oct 19, 2026kr0.01161kr0.01168kr0.01145kr0.01157kr1,577.10kr0.00
Oct 17, 2026Oct 18, 2026kr0.01165kr0.01168kr0.01156kr0.01161kr752.83kr0.00
Oct 16, 2026Oct 17, 2026kr0.01167kr0.01171kr0.01162kr0.01165kr327.22kr0.00
Oct 15, 2026Oct 16, 2026kr0.01171kr0.01171kr0.01155kr0.01167kr404.55kr0.00
Oct 14, 2026Oct 15, 2026kr0.01186kr0.01187kr0.01168kr0.01171kr162.06kr0.00
Oct 13, 2026Oct 14, 2026kr0.01186kr0.01187kr0.01169kr0.01186kr528.15kr0.00
Oct 12, 2026Oct 13, 2026kr0.01202kr0.01202kr0.01186kr0.01186kr957.49kr0.00
Oct 11, 2026Oct 12, 2026kr0.01190kr0.01202kr0.01183kr0.01202kr994.82kr0.00
Oct 10, 2026Oct 11, 2026kr0.01195kr0.01196kr0.01180kr0.01190kr874.20kr0.00
Oct 9, 2026Oct 10, 2026kr0.01189kr0.01197kr0.01189kr0.01195kr548.52kr0.00
Oct 8, 2026Oct 9, 2026kr0.01239kr0.01240kr0.01187kr0.01189kr656.71kr0.00
Oct 7, 2026Oct 8, 2026kr0.01278kr0.01279kr0.01233kr0.01239kr488.92kr0.00
Oct 6, 2026Oct 7, 2026kr0.01287kr0.01287kr0.01275kr0.01278kr316.10kr0.00
Oct 5, 2026Oct 6, 2026kr0.01296kr0.01296kr0.01286kr0.01287kr1,511.46kr0.00
Oct 4, 2026Oct 5, 2026kr0.01290kr0.01297kr0.01290kr0.01296kr1,547.51kr0.00
Oct 3, 2026Oct 4, 2026kr0.01274kr0.01291kr0.01274kr0.01290kr405.09kr0.00
Oct 2, 2026Oct 3, 2026kr0.01290kr0.01291kr0.01274kr0.01274kr933.76kr0.00
Oct 1, 2026Oct 2, 2026kr0.01282kr0.01290kr0.01280kr0.01290kr388.44kr0.00
Sep 30, 2026Oct 1, 2026kr0.01285kr0.01291kr0.01281kr0.01282kr234.16kr0.00
Sep 29, 2026Sep 30, 2026kr0.01282kr0.01300kr0.01281kr0.01286kr458.24kr0.00
Sep 28, 2026Sep 29, 2026kr0.01304kr0.01304kr0.01281kr0.01282kr750.96kr0.00
Sep 27, 2026Sep 28, 2026kr0.01281kr0.01304kr0.01281kr0.01304kr843.02kr0.00
Sep 26, 2026Sep 27, 2026kr0.01306kr0.01306kr0.01278kr0.01281kr2,169.32kr0.00
Sep 25, 2026Sep 26, 2026kr0.01298kr0.01306kr0.01293kr0.01306kr1,024.77kr0.00
Sep 24, 2026Sep 25, 2026kr0.01383kr0.01383kr0.01298kr0.01298kr300.98kr0.00
Sep 23, 2026Sep 24, 2026kr0.01402kr0.01408kr0.01383kr0.01383kr106.03kr0.00
Sep 22, 2026Sep 23, 2026kr0.01401kr0.01402kr0.01397kr0.01402kr1,276.00kr0.00

Få en fullständig översikt över prishistoriken för Kibble med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Kibble – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Kibble, samt historisk handelsvolym och marknadsvärde för KIBBLE.

Följ Kibbles historik i sin helhet, från startpriset för Kibble till de senaste prisdata för KIBBLE. Vårt verktyg för prishistorik för KIBBLE låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp