Bild av KIBBLE
KIBBLEKibble
kr0.01297
-0.35%
1D

Kibble (KIBBLE) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Sep 29, 2026Sep 30, 2026kr0.01290kr0.01307kr0.01288kr0.01293kr460.97kr0.00
Sep 28, 2026Sep 29, 2026kr0.01312kr0.01312kr0.01289kr0.01290kr755.43kr0.00
Sep 27, 2026Sep 28, 2026kr0.01289kr0.01312kr0.01289kr0.01312kr848.04kr0.00
Sep 26, 2026Sep 27, 2026kr0.01314kr0.01314kr0.01285kr0.01289kr2,182.24kr0.00
Sep 25, 2026Sep 26, 2026kr0.01306kr0.01314kr0.01301kr0.01314kr1,030.87kr0.00
Sep 24, 2026Sep 25, 2026kr0.01391kr0.01391kr0.01305kr0.01305kr325.91kr0.00
Sep 23, 2026Sep 24, 2026kr0.01410kr0.01416kr0.01391kr0.01391kr106.66kr0.00
Sep 22, 2026Sep 23, 2026kr0.01409kr0.01410kr0.01405kr0.01410kr1,283.60kr0.00
Sep 21, 2026Sep 22, 2026kr0.01367kr0.01409kr0.01367kr0.01409kr2,870.44kr0.00
Sep 20, 2026Sep 21, 2026kr0.01374kr0.01388kr0.01366kr0.01367kr1,176.07kr0.00
Sep 19, 2026Sep 20, 2026kr0.01378kr0.01382kr0.01374kr0.01374kr988.10kr0.00
Sep 18, 2026Sep 19, 2026kr0.01331kr0.01379kr0.01330kr0.01379kr254.91kr0.00
Sep 17, 2026Sep 18, 2026kr0.01328kr0.01335kr0.01328kr0.01331kr304.15kr0.00
Sep 16, 2026Sep 17, 2026kr0.01357kr0.01357kr0.01327kr0.01328kr563.41kr0.00
Sep 15, 2026Sep 16, 2026kr0.01394kr0.01394kr0.01354kr0.01357kr862.13kr0.00
Sep 14, 2026Sep 15, 2026kr0.01376kr0.01396kr0.01376kr0.01394kr961.94kr0.00
Sep 13, 2026Sep 14, 2026kr0.01400kr0.01400kr0.01376kr0.01376kr739.13kr0.00
Sep 12, 2026Sep 13, 2026kr0.01380kr0.01401kr0.01379kr0.01400kr438.76kr0.00
Sep 11, 2026Sep 12, 2026kr0.01380kr0.01394kr0.01376kr0.01380kr330.02kr0.00
Sep 10, 2026Sep 11, 2026kr0.01394kr0.01397kr0.01380kr0.01380kr388.91kr0.00
Sep 9, 2026Sep 10, 2026kr0.01400kr0.01416kr0.01388kr0.01394kr148.11kr0.00
Sep 8, 2026Sep 9, 2026kr0.01395kr0.01410kr0.01395kr0.01400kr96.92kr0.00
Sep 7, 2026Sep 8, 2026kr0.01409kr0.01409kr0.01391kr0.01395kr444.47kr0.00
Sep 6, 2026Sep 7, 2026kr0.01415kr0.01416kr0.01408kr0.01409kr3,037.47kr0.00
Sep 5, 2026Sep 6, 2026kr0.01415kr0.01431kr0.01411kr0.01415kr1,885.45kr0.00
Sep 4, 2026Sep 5, 2026kr0.01436kr0.01437kr0.01408kr0.01415kr2,668.04kr0.00
Sep 3, 2026Sep 4, 2026kr0.01278kr0.01448kr0.01278kr0.01435kr3,596.39kr0.00
Sep 2, 2026Sep 3, 2026kr0.01278kr0.01288kr0.01272kr0.01279kr710.52kr0.00
Sep 1, 2026Sep 2, 2026kr0.01263kr0.01278kr0.01255kr0.01278kr333.25kr0.00
Aug 31, 2026Sep 1, 2026kr0.01270kr0.01270kr0.01262kr0.01263kr675.88kr0.00
Aug 30, 2026Aug 31, 2026kr0.01274kr0.01278kr0.01270kr0.01270kr1,071.71kr0.00

Få en fullständig översikt över prishistoriken för Kibble med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Kibble – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Kibble, samt historisk handelsvolym och marknadsvärde för KIBBLE.

Följ Kibbles historik i sin helhet, från startpriset för Kibble till de senaste prisdata för KIBBLE. Vårt verktyg för prishistorik för KIBBLE låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp