Bild av KIBBLE
KIBBLEKibble
kr0.01048
1.90%
1D

Kibble (KIBBLE) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Nov 11, 2026Nov 12, 2026kr0.01040kr0.01051kr0.01040kr0.01047kr233.86kr0.00
Nov 10, 2026Nov 11, 2026kr0.01063kr0.01063kr0.01039kr0.01040kr255.20kr0.00
Nov 9, 2026Nov 10, 2026kr0.01087kr0.01087kr0.01050kr0.01063kr1,045.13kr0.00
Nov 8, 2026Nov 9, 2026kr0.01087kr0.01092kr0.01087kr0.01087kr2,083.34kr0.00
Nov 7, 2026Nov 8, 2026kr0.01082kr0.01094kr0.01082kr0.01087kr1,889.04kr0.00
Nov 6, 2026Nov 7, 2026kr0.01085kr0.01085kr0.01079kr0.01082kr524.61kr0.00
Nov 5, 2026Nov 6, 2026kr0.01135kr0.01138kr0.01085kr0.01085kr579.31kr0.00
Nov 4, 2026Nov 5, 2026kr0.01093kr0.01135kr0.01083kr0.01135kr320.92kr0.00
Nov 3, 2026Nov 4, 2026kr0.01095kr0.01095kr0.01093kr0.01093kr147.05kr0.00
Nov 2, 2026Nov 3, 2026kr0.01105kr0.01105kr0.01095kr0.01095kr825.18kr0.00
Nov 1, 2026Nov 2, 2026kr0.01104kr0.01109kr0.01104kr0.01105kr348.97kr0.00
Oct 31, 2026Nov 1, 2026kr0.01092kr0.01106kr0.01090kr0.01104kr180.74kr0.00
Oct 30, 2026Oct 31, 2026kr0.01134kr0.01134kr0.01089kr0.01092kr745.26kr0.00
Oct 29, 2026Oct 30, 2026kr0.01147kr0.01147kr0.01134kr0.01134kr181.86kr0.00
Oct 28, 2026Oct 29, 2026kr0.01140kr0.01147kr0.01140kr0.01147kr108.55kr0.00
Oct 27, 2026Oct 28, 2026kr0.01134kr0.01140kr0.01134kr0.01140kr287.90kr0.00
Oct 26, 2026Oct 27, 2026kr0.03565kr0.03565kr0.01131kr0.01134kr23,699kr0.00
Oct 25, 2026Oct 26, 2026kr0.01163kr0.03568kr0.01142kr0.03565kr938.96kr0.00
Oct 24, 2026Oct 25, 2026kr0.01165kr0.01166kr0.01131kr0.01166kr17.22kr0.00
Oct 23, 2026Oct 24, 2026kr0.01174kr0.01176kr0.01165kr0.01165kr180.46kr0.00
Oct 22, 2026Oct 23, 2026kr0.01197kr0.01198kr0.01173kr0.01174kr272.19kr0.00
Oct 21, 2026Oct 22, 2026kr0.01185kr0.01198kr0.01183kr0.01197kr138.31kr0.00
Oct 20, 2026Oct 21, 2026kr0.01175kr0.01186kr0.01164kr0.01185kr83.52kr0.00
Oct 19, 2026Oct 20, 2026kr0.01164kr0.01176kr0.01164kr0.01175kr1,986.47kr0.00
Oct 18, 2026Oct 19, 2026kr0.01168kr0.01175kr0.01152kr0.01165kr1,586.75kr0.00
Oct 17, 2026Oct 18, 2026kr0.01172kr0.01175kr0.01163kr0.01168kr757.43kr0.00
Oct 16, 2026Oct 17, 2026kr0.01174kr0.01178kr0.01169kr0.01172kr329.23kr0.00
Oct 15, 2026Oct 16, 2026kr0.01178kr0.01178kr0.01162kr0.01174kr407.03kr0.00
Oct 14, 2026Oct 15, 2026kr0.01193kr0.01194kr0.01176kr0.01178kr163.05kr0.00
Oct 13, 2026Oct 14, 2026kr0.01193kr0.01194kr0.01176kr0.01193kr531.38kr0.00
Oct 12, 2026Oct 13, 2026kr0.01209kr0.01210kr0.01194kr0.01194kr963.35kr0.00

Få en fullständig översikt över prishistoriken för Kibble med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Kibble – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Kibble, samt historisk handelsvolym och marknadsvärde för KIBBLE.

Följ Kibbles historik i sin helhet, från startpriset för Kibble till de senaste prisdata för KIBBLE. Vårt verktyg för prishistorik för KIBBLE låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp