Bild av KIBBLE
KIBBLEKibble
kr0.01179
0.44%
1D

Kibble (KIBBLE) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 21, 2026Oct 22, 2026kr0.01174kr0.01187kr0.01172kr0.01187kr137.04kr0.00
Oct 20, 2026Oct 21, 2026kr0.01165kr0.01175kr0.01154kr0.01174kr82.75kr0.00
Oct 19, 2026Oct 20, 2026kr0.01154kr0.01165kr0.01154kr0.01165kr1,968.26kr0.00
Oct 18, 2026Oct 19, 2026kr0.01157kr0.01165kr0.01141kr0.01154kr1,572.21kr0.00
Oct 17, 2026Oct 18, 2026kr0.01161kr0.01164kr0.01153kr0.01157kr750.49kr0.00
Oct 16, 2026Oct 17, 2026kr0.01163kr0.01167kr0.01158kr0.01162kr326.21kr0.00
Oct 15, 2026Oct 16, 2026kr0.01167kr0.01167kr0.01152kr0.01163kr403.30kr0.00
Oct 14, 2026Oct 15, 2026kr0.01182kr0.01183kr0.01165kr0.01167kr161.56kr0.00
Oct 13, 2026Oct 14, 2026kr0.01182kr0.01183kr0.01166kr0.01182kr526.51kr0.00
Oct 12, 2026Oct 13, 2026kr0.01198kr0.01198kr0.01183kr0.01183kr954.52kr0.00
Oct 11, 2026Oct 12, 2026kr0.01187kr0.01198kr0.01180kr0.01198kr991.73kr0.00
Oct 10, 2026Oct 11, 2026kr0.01192kr0.01192kr0.01176kr0.01186kr871.49kr0.00
Oct 9, 2026Oct 10, 2026kr0.01185kr0.01193kr0.01185kr0.01192kr546.82kr0.00
Oct 8, 2026Oct 9, 2026kr0.01236kr0.01236kr0.01184kr0.01185kr654.67kr0.00
Oct 7, 2026Oct 8, 2026kr0.01274kr0.01275kr0.01229kr0.01236kr487.40kr0.00
Oct 6, 2026Oct 7, 2026kr0.01283kr0.01283kr0.01271kr0.01274kr315.12kr0.00
Oct 5, 2026Oct 6, 2026kr0.01292kr0.01292kr0.01282kr0.01283kr1,506.77kr0.00
Oct 4, 2026Oct 5, 2026kr0.01286kr0.01292kr0.01286kr0.01292kr1,542.71kr0.00
Oct 3, 2026Oct 4, 2026kr0.01271kr0.01287kr0.01270kr0.01286kr403.83kr0.00
Oct 2, 2026Oct 3, 2026kr0.01286kr0.01287kr0.01270kr0.01271kr930.86kr0.00
Oct 1, 2026Oct 2, 2026kr0.01278kr0.01286kr0.01276kr0.01286kr387.24kr0.00
Sep 30, 2026Oct 1, 2026kr0.01281kr0.01287kr0.01277kr0.01278kr233.43kr0.00
Sep 29, 2026Sep 30, 2026kr0.01278kr0.01296kr0.01277kr0.01282kr456.82kr0.00
Sep 28, 2026Sep 29, 2026kr0.01300kr0.01300kr0.01277kr0.01278kr748.63kr0.00
Sep 27, 2026Sep 28, 2026kr0.01277kr0.01300kr0.01277kr0.01300kr840.40kr0.00
Sep 26, 2026Sep 27, 2026kr0.01302kr0.01302kr0.01274kr0.01278kr2,162.58kr0.00
Sep 25, 2026Sep 26, 2026kr0.01294kr0.01302kr0.01289kr0.01302kr1,021.59kr0.00
Sep 24, 2026Sep 25, 2026kr0.01379kr0.01379kr0.01294kr0.01294kr300.04kr0.00
Sep 23, 2026Sep 24, 2026kr0.01398kr0.01403kr0.01379kr0.01379kr105.70kr0.00
Sep 22, 2026Sep 23, 2026kr0.01397kr0.01397kr0.01393kr0.01397kr1,272.04kr0.00

Få en fullständig översikt över prishistoriken för Kibble med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Kibble – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Kibble, samt historisk handelsvolym och marknadsvärde för KIBBLE.

Följ Kibbles historik i sin helhet, från startpriset för Kibble till de senaste prisdata för KIBBLE. Vårt verktyg för prishistorik för KIBBLE låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp