Bild av KEYFI
KEYFIKEYFI
kr0.004790
-0.66%
1D

KEYFI (KEYFI) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 30, 2026Oct 31, 2026kr0.004902kr0.004902kr0.004784kr0.004807kr54.36kr0.00
Oct 29, 2026Oct 30, 2026kr0.005067kr0.005070kr0.004898kr0.004902kr9.70kr0.00
Oct 28, 2026Oct 29, 2026kr0.004978kr0.005073kr0.004978kr0.005067kr9.64kr0.00
Oct 27, 2026Oct 28, 2026kr0.004978kr0.004978kr0.004978kr0.004978kr9.65kr0.00
Oct 26, 2026Oct 27, 2026kr0.004971kr0.004996kr0.004968kr0.004978kr9.65kr0.00
Oct 25, 2026Oct 26, 2026kr0.004974kr0.004998kr0.004962kr0.004971kr12.80kr0.00
Oct 24, 2026Oct 25, 2026kr0.004975kr0.004997kr0.004947kr0.004974kr9.07kr0.00
Oct 23, 2026Oct 24, 2026kr0.004973kr0.005011kr0.004962kr0.004975kr10.90kr0.00
Oct 22, 2026Oct 23, 2026kr0.004832kr0.004984kr0.004832kr0.004973kr9.32kr0.00
Oct 21, 2026Oct 22, 2026kr0.004832kr0.004832kr0.004832kr0.004832kr7.28kr0.00
Oct 20, 2026Oct 21, 2026kr0.004839kr0.004853kr0.004816kr0.004832kr7.28kr0.00
Oct 19, 2026Oct 20, 2026kr0.004923kr0.004923kr0.004810kr0.004839kr10.30kr0.00
Oct 18, 2026Oct 19, 2026kr0.004923kr0.004923kr0.004923kr0.004923kr6.35kr0.00
Oct 17, 2026Oct 18, 2026kr0.004923kr0.004923kr0.004923kr0.004923kr6.35kr0.00
Oct 16, 2026Oct 17, 2026kr0.004923kr0.004923kr0.004923kr0.004923kr6.35kr0.00
Oct 15, 2026Oct 16, 2026kr0.004923kr0.004923kr0.004923kr0.004923kr6.35kr0.00
Oct 14, 2026Oct 15, 2026kr0.004933kr0.004942kr0.004923kr0.004923kr7.12kr0.00
Oct 13, 2026Oct 14, 2026kr0.005178kr0.005178kr0.004928kr0.004933kr8.95kr0.00
Oct 12, 2026Oct 13, 2026kr0.005178kr0.005178kr0.005178kr0.005178kr2.29kr0.00
Oct 11, 2026Oct 12, 2026kr0.005178kr0.005178kr0.005178kr0.005178kr2.29kr0.00
Oct 10, 2026Oct 11, 2026kr0.005178kr0.005178kr0.005178kr0.005178kr2.29kr0.00
Oct 9, 2026Oct 10, 2026kr0.005131kr0.005180kr0.005088kr0.005178kr2.27kr0.00
Oct 8, 2026Oct 9, 2026kr0.005173kr0.005181kr0.005129kr0.005130kr1.57kr0.00
Oct 7, 2026Oct 8, 2026kr0.005173kr0.005173kr0.005173kr0.005173kr1.38kr0.00
Oct 6, 2026Oct 7, 2026kr0.005181kr0.005184kr0.005171kr0.005173kr1.38kr0.00
Oct 5, 2026Oct 6, 2026kr0.005234kr0.005252kr0.005173kr0.005181kr7.82kr0.00
Oct 4, 2026Oct 5, 2026kr0.005067kr0.005248kr0.005067kr0.005234kr9.89kr0.00
Oct 3, 2026Oct 4, 2026kr0.005067kr0.005067kr0.005067kr0.005067kr4.97kr0.00
Oct 2, 2026Oct 3, 2026kr0.005067kr0.005067kr0.005067kr0.005067kr4.97kr0.00
Oct 1, 2026Oct 2, 2026kr0.005081kr0.005089kr0.005046kr0.005067kr4.97kr0.00
Sep 30, 2026Oct 1, 2026kr0.005137kr0.005137kr0.005014kr0.005081kr8.32kr0.00

Få en fullständig översikt över prishistoriken för KEYFI med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för KEYFI – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på KEYFI, samt historisk handelsvolym och marknadsvärde för KEYFI.

Följ KEYFIs historik i sin helhet, från startpriset för KEYFI till de senaste prisdata för KEYFI. Vårt verktyg för prishistorik för KEYFI låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp