Bild av KEYCAT
KEYCATKeyboard Cat
kr0.004980
-1.93%
1D

Keyboard Cat (KEYCAT) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 27, 2026Oct 28, 2026kr0.004901kr0.005164kr0.004860kr0.005136kr410,728kr0.00
Oct 26, 2026Oct 27, 2026kr0.004788kr0.004926kr0.004759kr0.004901kr471,456kr0.00
Oct 25, 2026Oct 26, 2026kr0.004976kr0.005064kr0.004810kr0.004841kr577,764kr0.00
Oct 24, 2026Oct 25, 2026kr0.005151kr0.005178kr0.004876kr0.004976kr465,813kr0.00
Oct 23, 2026Oct 24, 2026kr0.005207kr0.005323kr0.005142kr0.005200kr482,545kr0.00
Oct 22, 2026Oct 23, 2026kr0.005411kr0.005412kr0.005146kr0.005207kr890,836kr0.00
Oct 21, 2026Oct 22, 2026kr0.005147kr0.005494kr0.005084kr0.005412kr667,744kr0.00
Oct 20, 2026Oct 21, 2026kr0.005132kr0.005235kr0.005053kr0.005145kr447,486kr0.00
Oct 19, 2026Oct 20, 2026kr0.005037kr0.005156kr0.005021kr0.005132kr646,388kr0.00
Oct 18, 2026Oct 19, 2026kr0.005234kr0.005292kr0.004981kr0.005037kr676,712kr0.00
Oct 17, 2026Oct 18, 2026kr0.005227kr0.005340kr0.005139kr0.005234kr761,291kr0.00
Oct 16, 2026Oct 17, 2026kr0.005418kr0.005418kr0.005101kr0.005227kr622,899kr0.00
Oct 15, 2026Oct 16, 2026kr0.005380kr0.005434kr0.005113kr0.005419kr945,589kr0.00
Oct 14, 2026Oct 15, 2026kr0.005487kr0.005596kr0.005311kr0.005390kr655,687kr0.00
Oct 13, 2026Oct 14, 2026kr0.005466kr0.005789kr0.005403kr0.005504kr3.39Mkr0.00
Oct 12, 2026Oct 13, 2026kr0.005895kr0.006042kr0.005414kr0.005465kr5.22Mkr0.00
Oct 11, 2026Oct 12, 2026kr0.005432kr0.006208kr0.005384kr0.005916kr3.90Mkr0.00
Oct 10, 2026Oct 11, 2026kr0.005620kr0.005688kr0.005389kr0.005450kr7.98Mkr0.00
Oct 9, 2026Oct 10, 2026kr0.005374kr0.005811kr0.005319kr0.005621kr3.10Mkr0.00
Oct 8, 2026Oct 9, 2026kr0.005856kr0.006115kr0.005358kr0.005374kr1.11Mkr0.00
Oct 7, 2026Oct 8, 2026kr0.006204kr0.006220kr0.005634kr0.005824kr1.99Mkr0.00
Oct 6, 2026Oct 7, 2026kr0.006190kr0.006383kr0.006089kr0.006204kr1.98Mkr0.00
Oct 5, 2026Oct 6, 2026kr0.006224kr0.006487kr0.006132kr0.006190kr1.52Mkr0.00
Oct 4, 2026Oct 5, 2026kr0.005792kr0.006277kr0.005792kr0.006225kr638,510kr0.00
Oct 3, 2026Oct 4, 2026kr0.005876kr0.005906kr0.005792kr0.005792kr1.69Mkr0.00
Oct 2, 2026Oct 3, 2026kr0.006135kr0.006282kr0.005888kr0.005888kr1.84Mkr0.00
Oct 1, 2026Oct 2, 2026kr0.006550kr0.006635kr0.006113kr0.006135kr1.77Mkr0.00
Sep 30, 2026Oct 1, 2026kr0.006600kr0.006834kr0.006494kr0.006528kr3.01Mkr0.00
Sep 29, 2026Sep 30, 2026kr0.006392kr0.006751kr0.006295kr0.006603kr9.90Mkr0.00
Sep 28, 2026Sep 29, 2026kr0.006820kr0.006846kr0.006317kr0.006393kr2.57Mkr0.00

Få en fullständig översikt över prishistoriken för Keyboard Cat med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Keyboard Cat – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Keyboard Cat, samt historisk handelsvolym och marknadsvärde för KEYCAT.

Följ Keyboard Cats historik i sin helhet, från startpriset för Keyboard Cat till de senaste prisdata för KEYCAT. Vårt verktyg för prishistorik för KEYCAT låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp