Bild av KEPI
KEPIKepithor
kr0.02341
0.20%
1D

Kepithor (KEPI) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Nov 2, 2026Nov 3, 2026kr0.02334kr0.02343kr0.02334kr0.02343kr1,201.69kr0.00
Nov 1, 2026Nov 2, 2026kr0.02323kr0.02334kr0.02323kr0.02334kr1,278.73kr0.00
Oct 31, 2026Nov 1, 2026kr0.02307kr0.02323kr0.02307kr0.02323kr1,505.82kr0.00
Oct 30, 2026Oct 31, 2026kr0.02312kr0.02312kr0.02302kr0.02307kr2,243.36kr0.00
Oct 29, 2026Oct 30, 2026kr0.02304kr0.02314kr0.02304kr0.02312kr2,723.40kr0.00
Oct 28, 2026Oct 29, 2026kr0.02307kr0.02307kr0.02294kr0.02305kr1,842.33kr0.00
Oct 27, 2026Oct 28, 2026kr0.02290kr0.02309kr0.02290kr0.02307kr3,481.18kr0.00
Oct 26, 2026Oct 27, 2026kr0.02235kr0.02290kr0.02235kr0.02290kr4,403.62kr0.00
Oct 25, 2026Oct 26, 2026kr0.02187kr0.02235kr0.02187kr0.02235kr9,020.13kr0.00
Oct 24, 2026Oct 25, 2026kr0.02076kr0.02187kr0.02075kr0.02187kr4,391.78kr0.00
Oct 23, 2026Oct 24, 2026kr0.02055kr0.02076kr0.02054kr0.02076kr3,591.12kr0.00
Oct 22, 2026Oct 23, 2026kr0.02139kr0.02141kr0.02048kr0.02055kr8,529.30kr0.00
Oct 21, 2026Oct 22, 2026kr0.02119kr0.02140kr0.02119kr0.02140kr2,087.23kr0.00
Oct 20, 2026Oct 21, 2026kr0.02093kr0.02119kr0.02093kr0.02119kr2,088.46kr0.00
Oct 19, 2026Oct 20, 2026kr0.02072kr0.02093kr0.02072kr0.02093kr2,056.44kr0.00
Oct 18, 2026Oct 19, 2026kr0.02048kr0.02072kr0.02048kr0.02072kr2,090.68kr0.00
Oct 17, 2026Oct 18, 2026kr0.02027kr0.02048kr0.02027kr0.02048kr2,003.43kr0.00
Oct 16, 2026Oct 17, 2026kr0.02004kr0.02027kr0.02004kr0.02027kr11,276kr0.00
Oct 15, 2026Oct 16, 2026kr0.02611kr0.02611kr0.01976kr0.02004kr50,308kr0.00
Oct 14, 2026Oct 15, 2026kr0.02598kr0.02614kr0.02598kr0.02611kr2,497.11kr0.00
Oct 13, 2026Oct 14, 2026kr0.02574kr0.02598kr0.02574kr0.02598kr2,584.33kr0.00
Oct 12, 2026Oct 13, 2026kr0.02642kr0.02642kr0.02563kr0.02574kr8,923.84kr0.00
Oct 11, 2026Oct 12, 2026kr0.02649kr0.02659kr0.02639kr0.02642kr2,828.83kr0.00
Oct 10, 2026Oct 11, 2026kr0.02627kr0.02650kr0.02627kr0.02650kr2,136.37kr0.00
Oct 9, 2026Oct 10, 2026kr0.02603kr0.02627kr0.02603kr0.02627kr2,036.77kr0.00
Oct 8, 2026Oct 9, 2026kr0.02580kr0.02604kr0.02580kr0.02604kr2,722.44kr0.00
Oct 7, 2026Oct 8, 2026kr0.02566kr0.02580kr0.02566kr0.02580kr2,449.37kr0.00
Oct 6, 2026Oct 7, 2026kr0.02544kr0.02566kr0.02544kr0.02566kr2,221.25kr0.00
Oct 5, 2026Oct 6, 2026kr0.02519kr0.02544kr0.02518kr0.02544kr2,154.21kr0.00
Oct 4, 2026Oct 5, 2026kr0.02487kr0.02519kr0.02487kr0.02519kr2,599.02kr0.00
Oct 3, 2026Oct 4, 2026kr0.02451kr0.02488kr0.02451kr0.02488kr9,867.33kr0.00

Få en fullständig översikt över prishistoriken för Kepithor med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Kepithor – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Kepithor, samt historisk handelsvolym och marknadsvärde för KEPI.

Följ Kepithors historik i sin helhet, från startpriset för Kepithor till de senaste prisdata för KEPI. Vårt verktyg för prishistorik för KEPI låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp