Bild av KEPI
KEPIKepithor
kr0.02336
0.33%
1D

Kepithor (KEPI) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Nov 2, 2026Nov 3, 2026kr0.02331kr0.02340kr0.02331kr0.02340kr1,200.08kr0.00
Nov 1, 2026Nov 2, 2026kr0.02320kr0.02331kr0.02320kr0.02331kr1,277.02kr0.00
Oct 31, 2026Nov 1, 2026kr0.02304kr0.02320kr0.02304kr0.02320kr1,503.80kr0.00
Oct 30, 2026Oct 31, 2026kr0.02308kr0.02309kr0.02299kr0.02304kr2,240.36kr0.00
Oct 29, 2026Oct 30, 2026kr0.02301kr0.02311kr0.02301kr0.02309kr2,719.76kr0.00
Oct 28, 2026Oct 29, 2026kr0.02303kr0.02304kr0.02291kr0.02302kr1,839.86kr0.00
Oct 27, 2026Oct 28, 2026kr0.02287kr0.02306kr0.02287kr0.02303kr3,476.53kr0.00
Oct 26, 2026Oct 27, 2026kr0.02232kr0.02287kr0.02232kr0.02287kr4,397.74kr0.00
Oct 25, 2026Oct 26, 2026kr0.02184kr0.02232kr0.02184kr0.02232kr9,008.07kr0.00
Oct 24, 2026Oct 25, 2026kr0.02073kr0.02184kr0.02073kr0.02184kr4,385.91kr0.00
Oct 23, 2026Oct 24, 2026kr0.02052kr0.02073kr0.02051kr0.02073kr3,586.32kr0.00
Oct 22, 2026Oct 23, 2026kr0.02137kr0.02138kr0.02046kr0.02052kr8,517.89kr0.00
Oct 21, 2026Oct 22, 2026kr0.02116kr0.02137kr0.02116kr0.02137kr2,084.44kr0.00
Oct 20, 2026Oct 21, 2026kr0.02090kr0.02116kr0.02090kr0.02116kr2,085.66kr0.00
Oct 19, 2026Oct 20, 2026kr0.02069kr0.02090kr0.02069kr0.02090kr2,053.69kr0.00
Oct 18, 2026Oct 19, 2026kr0.02045kr0.02070kr0.02045kr0.02069kr2,087.89kr0.00
Oct 17, 2026Oct 18, 2026kr0.02025kr0.02045kr0.02024kr0.02045kr2,000.75kr0.00
Oct 16, 2026Oct 17, 2026kr0.02002kr0.02025kr0.02001kr0.02025kr11,261kr0.00
Oct 15, 2026Oct 16, 2026kr0.02607kr0.02607kr0.01974kr0.02002kr50,240kr0.00
Oct 14, 2026Oct 15, 2026kr0.02595kr0.02610kr0.02595kr0.02607kr2,493.78kr0.00
Oct 13, 2026Oct 14, 2026kr0.02571kr0.02595kr0.02571kr0.02595kr2,580.88kr0.00
Oct 12, 2026Oct 13, 2026kr0.02638kr0.02638kr0.02560kr0.02571kr8,911.90kr0.00
Oct 11, 2026Oct 12, 2026kr0.02646kr0.02655kr0.02635kr0.02638kr2,825.05kr0.00
Oct 10, 2026Oct 11, 2026kr0.02624kr0.02646kr0.02624kr0.02646kr2,133.52kr0.00
Oct 9, 2026Oct 10, 2026kr0.02600kr0.02624kr0.02600kr0.02624kr2,034.04kr0.00
Oct 8, 2026Oct 9, 2026kr0.02577kr0.02600kr0.02576kr0.02600kr2,718.80kr0.00
Oct 7, 2026Oct 8, 2026kr0.02562kr0.02577kr0.02562kr0.02577kr2,446.10kr0.00
Oct 6, 2026Oct 7, 2026kr0.02541kr0.02563kr0.02540kr0.02562kr2,218.28kr0.00
Oct 5, 2026Oct 6, 2026kr0.02515kr0.02541kr0.02515kr0.02541kr2,151.33kr0.00
Oct 4, 2026Oct 5, 2026kr0.02484kr0.02515kr0.02484kr0.02515kr2,595.54kr0.00
Oct 3, 2026Oct 4, 2026kr0.02448kr0.02484kr0.02448kr0.02484kr9,854.13kr0.00

Få en fullständig översikt över prishistoriken för Kepithor med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Kepithor – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Kepithor, samt historisk handelsvolym och marknadsvärde för KEPI.

Följ Kepithors historik i sin helhet, från startpriset för Kepithor till de senaste prisdata för KEPI. Vårt verktyg för prishistorik för KEPI låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp