Bild av KSKD
KSKDKaskad
kr0.03654
-7.97%
1D

Kaskad (KSKD) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 26, 2026Oct 27, 2026kr0.04048kr0.04105kr0.03586kr0.03767kr607,639kr0.00
Oct 25, 2026Oct 26, 2026kr0.04324kr0.04384kr0.03980kr0.04030kr467,644kr0.00
Oct 24, 2026Oct 25, 2026kr0.04318kr0.04436kr0.04150kr0.04324kr646,970kr0.00
Oct 23, 2026Oct 24, 2026kr0.04557kr0.04737kr0.04284kr0.04318kr765,809kr0.00
Oct 22, 2026Oct 23, 2026kr0.04902kr0.04923kr0.03879kr0.04557kr509,629kr0.00
Oct 21, 2026Oct 22, 2026kr0.04903kr0.04973kr0.04775kr0.04902kr771,879kr0.00
Oct 20, 2026Oct 21, 2026kr0.04827kr0.04913kr0.04331kr0.04896kr1.04Mkr0.00
Oct 19, 2026Oct 20, 2026kr0.05197kr0.05506kr0.04824kr0.04827kr3.13Mkr0.00
Oct 18, 2026Oct 19, 2026kr0.05345kr0.05497kr0.04858kr0.05197kr4.59Mkr0.00
Oct 17, 2026Oct 18, 2026kr0.06437kr0.06437kr0.05311kr0.05396kr3.61Mkr0.00
Oct 16, 2026Oct 17, 2026kr0.07374kr0.07374kr0.05668kr0.06437kr3.55Mkr0.00
Oct 15, 2026Oct 16, 2026kr0.04888kr0.07927kr0.04773kr0.07297kr1.49Mkr0.00
Oct 14, 2026Oct 15, 2026kr0.04959kr0.05063kr0.04774kr0.04888kr1.32Mkr0.00
Oct 13, 2026Oct 14, 2026kr0.05053kr0.05245kr0.04795kr0.04961kr924,870kr0.00
Oct 12, 2026Oct 13, 2026kr0.05158kr0.05207kr0.04956kr0.05055kr814,659kr0.00
Oct 11, 2026Oct 12, 2026kr0.05127kr0.05361kr0.04787kr0.05179kr1.33Mkr0.00
Oct 10, 2026Oct 11, 2026kr0.05530kr0.05586kr0.05125kr0.05130kr1.23Mkr0.00
Oct 9, 2026Oct 10, 2026kr0.05129kr0.05809kr0.04802kr0.05530kr1.27Mkr0.00
Oct 8, 2026Oct 9, 2026kr0.03478kr0.05146kr0.03475kr0.05129kr673,065kr0.00
Oct 7, 2026Oct 8, 2026kr0.03385kr0.03869kr0.03309kr0.03479kr472,315kr0.00
Oct 6, 2026Oct 7, 2026kr0.03363kr0.03570kr0.03335kr0.03385kr329,491kr0.00
Oct 5, 2026Oct 6, 2026kr0.03259kr0.03419kr0.03256kr0.03363kr551,051kr0.00
Oct 4, 2026Oct 5, 2026kr0.03420kr0.03422kr0.03188kr0.03259kr384,181kr0.00
Oct 3, 2026Oct 4, 2026kr0.03382kr0.03433kr0.03183kr0.03420kr303,729kr0.00
Oct 2, 2026Oct 3, 2026kr0.03442kr0.03475kr0.03378kr0.03382kr317,494kr0.00
Oct 1, 2026Oct 2, 2026kr0.03001kr0.03763kr0.03001kr0.03439kr329,269kr0.00
Sep 30, 2026Oct 1, 2026kr0.02990kr0.03010kr0.02974kr0.03001kr244,497kr0.00
Sep 29, 2026Sep 30, 2026kr0.03088kr0.03088kr0.02976kr0.02989kr242,141kr0.00
Sep 28, 2026Sep 29, 2026kr0.03447kr0.03451kr0.03057kr0.03088kr276,559kr0.00
Sep 27, 2026Sep 28, 2026kr0.03882kr0.03882kr0.03252kr0.03447kr649,231kr0.00

Få en fullständig översikt över prishistoriken för Kaskad med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Kaskad – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Kaskad, samt historisk handelsvolym och marknadsvärde för KSKD.

Följ Kaskads historik i sin helhet, från startpriset för Kaskad till de senaste prisdata för KSKD. Vårt verktyg för prishistorik för KSKD låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp