Bild av KARUM
KARUMKarum
kr0.01654
-0.16%
1D

Karum (KARUM) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 20, 2026Oct 21, 2026kr0.01654kr0.01654kr0.01654kr0.01654kr402.82kr0.00
Oct 19, 2026Oct 20, 2026kr0.01654kr0.01654kr0.01654kr0.01654kr402.82kr0.00
Oct 18, 2026Oct 19, 2026kr0.01654kr0.01654kr0.01654kr0.01654kr402.82kr0.00
Oct 17, 2026Oct 18, 2026kr0.01654kr0.01654kr0.01654kr0.01654kr402.82kr0.00
Oct 16, 2026Oct 17, 2026kr0.01654kr0.01654kr0.01654kr0.01654kr402.82kr0.00
Oct 15, 2026Oct 16, 2026kr0.01654kr0.01654kr0.01654kr0.01654kr402.82kr0.00
Oct 14, 2026Oct 15, 2026kr0.01654kr0.01654kr0.01654kr0.01654kr402.82kr0.00
Oct 13, 2026Oct 14, 2026kr0.01654kr0.01654kr0.01654kr0.01654kr402.82kr0.00
Oct 12, 2026Oct 13, 2026kr0.01654kr0.01654kr0.01654kr0.01654kr402.82kr0.00
Oct 11, 2026Oct 12, 2026kr0.01637kr0.01656kr0.01630kr0.01654kr399.39kr0.00
Oct 10, 2026Oct 11, 2026kr0.01627kr0.01645kr0.01627kr0.01637kr89.55kr0.00
Oct 9, 2026Oct 10, 2026kr0.01717kr0.01717kr0.01627kr0.01627kr5.30kr0.00
Oct 8, 2026Oct 9, 2026kr0.01717kr0.01717kr0.01717kr0.01717kr4.53kr0.00
Oct 7, 2026Oct 8, 2026kr0.01768kr0.01772kr0.01714kr0.01717kr4.55kr0.00
Oct 6, 2026Oct 7, 2026kr0.01775kr0.01779kr0.01761kr0.01768kr100.16kr0.00
Oct 5, 2026Oct 6, 2026kr0.01763kr0.01789kr0.01763kr0.01775kr61.86kr0.00
Oct 4, 2026Oct 5, 2026kr0.01763kr0.01763kr0.01763kr0.01763kr0.02419kr0.00
Oct 3, 2026Oct 4, 2026kr0.01763kr0.01763kr0.01763kr0.01763kr0.02419kr0.00
Oct 2, 2026Oct 3, 2026kr0.01769kr0.01796kr0.01763kr0.01763kr17.71kr0.00
Oct 1, 2026Oct 2, 2026kr0.01769kr0.01769kr0.01769kr0.01769kr49.97kr0.00
Sep 30, 2026Oct 1, 2026kr0.01769kr0.01769kr0.01769kr0.01769kr49.97kr0.00
Sep 29, 2026Sep 30, 2026kr0.01769kr0.01769kr0.01769kr0.01769kr49.97kr0.00
Sep 28, 2026Sep 29, 2026kr0.01769kr0.01769kr0.01769kr0.01769kr49.97kr0.00
Sep 27, 2026Sep 28, 2026kr0.01754kr0.01772kr0.01752kr0.01769kr49.87kr0.00
Sep 26, 2026Sep 27, 2026kr0.01789kr0.01789kr0.01752kr0.01754kr72.74kr0.00
Sep 25, 2026Sep 26, 2026kr0.01789kr0.01789kr0.01789kr0.01789kr74.10kr0.00
Sep 24, 2026Sep 25, 2026kr0.01789kr0.01789kr0.01789kr0.01789kr74.10kr0.00
Sep 23, 2026Sep 24, 2026kr0.01789kr0.01789kr0.01789kr0.01789kr74.10kr0.00
Sep 22, 2026Sep 23, 2026kr0.01810kr0.01813kr0.01789kr0.01789kr74.22kr0.00
Sep 21, 2026Sep 22, 2026kr0.01719kr0.01812kr0.01716kr0.01808kr72.94kr0.00

Få en fullständig översikt över prishistoriken för Karum med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Karum – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Karum, samt historisk handelsvolym och marknadsvärde för KARUM.

Följ Karums historik i sin helhet, från startpriset för Karum till de senaste prisdata för KARUM. Vårt verktyg för prishistorik för KARUM låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp