Bild av KARUM
KARUMKarum
kr0.005279
-6.58%
1D

Karum (KARUM) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Nov 13, 2026Nov 14, 2026kr0.006456kr0.006456kr0.005580kr0.005580kr251.60kr0.00
Nov 12, 2026Nov 13, 2026kr0.006456kr0.006456kr0.006456kr0.006456kr312.68kr0.00
Nov 11, 2026Nov 12, 2026kr0.006456kr0.006456kr0.006456kr0.006456kr312.68kr0.00
Nov 10, 2026Nov 11, 2026kr0.006456kr0.006456kr0.006456kr0.006456kr312.68kr0.00
Nov 9, 2026Nov 10, 2026kr0.006456kr0.006456kr0.006456kr0.006456kr312.68kr0.00
Nov 8, 2026Nov 9, 2026kr0.006441kr0.006459kr0.006441kr0.006456kr312.64kr0.00
Nov 7, 2026Nov 8, 2026kr0.006960kr0.006960kr0.006429kr0.006441kr195.36kr0.00
Nov 6, 2026Nov 7, 2026kr0.006960kr0.006960kr0.006960kr0.006960kr7.81kr0.00
Nov 5, 2026Nov 6, 2026kr0.006960kr0.006960kr0.006960kr0.006960kr7.81kr0.00
Nov 4, 2026Nov 5, 2026kr0.006593kr0.006974kr0.006476kr0.006960kr7.54kr0.00
Nov 3, 2026Nov 4, 2026kr0.006488kr0.006594kr0.006472kr0.006593kr4.69kr0.00
Nov 2, 2026Nov 3, 2026kr0.006533kr0.006638kr0.006482kr0.006488kr26.24kr0.00
Nov 1, 2026Nov 2, 2026kr0.006488kr0.006564kr0.006481kr0.006522kr75.15kr0.00
Oct 31, 2026Nov 1, 2026kr0.006886kr0.006886kr0.006469kr0.006488kr29.56kr0.00
Oct 30, 2026Oct 31, 2026kr0.006886kr0.006886kr0.006886kr0.006886kr0.004690kr0.00
Oct 29, 2026Oct 30, 2026kr0.006886kr0.006886kr0.006886kr0.006886kr0.004690kr0.00
Oct 28, 2026Oct 29, 2026kr0.006886kr0.006886kr0.006886kr0.006886kr0.004690kr0.00
Oct 27, 2026Oct 28, 2026kr0.006886kr0.006886kr0.006886kr0.006886kr0.004690kr0.00
Oct 26, 2026Oct 27, 2026kr0.006936kr0.006937kr0.006886kr0.006886kr0.004692kr0.00
Oct 25, 2026Oct 26, 2026kr0.01684kr0.01684kr0.006906kr0.006938kr103.85kr0.00
Oct 24, 2026Oct 25, 2026kr0.01684kr0.01684kr0.01684kr0.01684kr410.21kr0.00
Oct 23, 2026Oct 24, 2026kr0.01684kr0.01684kr0.01684kr0.01684kr410.21kr0.00
Oct 22, 2026Oct 23, 2026kr0.01684kr0.01684kr0.01684kr0.01684kr410.21kr0.00
Oct 21, 2026Oct 22, 2026kr0.01684kr0.01684kr0.01684kr0.01684kr410.21kr0.00
Oct 20, 2026Oct 21, 2026kr0.01684kr0.01684kr0.01684kr0.01684kr410.21kr0.00
Oct 19, 2026Oct 20, 2026kr0.01684kr0.01684kr0.01684kr0.01684kr410.21kr0.00
Oct 18, 2026Oct 19, 2026kr0.01684kr0.01684kr0.01684kr0.01684kr410.21kr0.00
Oct 17, 2026Oct 18, 2026kr0.01684kr0.01684kr0.01684kr0.01684kr410.21kr0.00
Oct 16, 2026Oct 17, 2026kr0.01684kr0.01684kr0.01684kr0.01684kr410.21kr0.00
Oct 15, 2026Oct 16, 2026kr0.01684kr0.01684kr0.01684kr0.01684kr410.21kr0.00
Oct 14, 2026Oct 15, 2026kr0.01684kr0.01684kr0.01684kr0.01684kr410.21kr0.00

Få en fullständig översikt över prishistoriken för Karum med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Karum – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Karum, samt historisk handelsvolym och marknadsvärde för KARUM.

Följ Karums historik i sin helhet, från startpriset för Karum till de senaste prisdata för KARUM. Vårt verktyg för prishistorik för KARUM låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp