Bild av KNOT
KNOTKarmaverse
kr0.0006278
0.00%
1D

Karmaverse (KNOT) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 10, 2026Oct 11, 2026kr0.0006278kr0.0006278kr0.0006278kr0.0006278kr0.008924kr0.00
Oct 9, 2026Oct 10, 2026kr0.0006278kr0.0006278kr0.0006278kr0.0006278kr0.008924kr0.00
Oct 8, 2026Oct 9, 2026kr0.0006275kr0.0006283kr0.0006274kr0.0006278kr0.008924kr0.00
Oct 7, 2026Oct 8, 2026kr0.0006274kr0.0006276kr0.0006261kr0.0006275kr0.005411kr0.00
Oct 6, 2026Oct 7, 2026kr0.0006274kr0.0006274kr0.0006274kr0.0006274kr0.003870kr0.00
Oct 5, 2026Oct 6, 2026kr0.0006272kr0.0006274kr0.0006272kr0.0006274kr0.003870kr0.00
Oct 4, 2026Oct 5, 2026kr0.0006273kr0.0006282kr0.0006265kr0.0006272kr0.003998kr0.00
Oct 3, 2026Oct 4, 2026kr0.0006281kr0.0006290kr0.0006265kr0.0006273kr0.007206kr0.00
Oct 2, 2026Oct 3, 2026kr0.0006270kr0.0006301kr0.0006223kr0.0006280kr0.01410kr0.00
Oct 1, 2026Oct 2, 2026kr0.0006270kr0.0006270kr0.0006270kr0.0006270kr0.007860kr0.00
Sep 30, 2026Oct 1, 2026kr0.0006270kr0.0006270kr0.0006270kr0.0006270kr0.007860kr0.00
Sep 29, 2026Sep 30, 2026kr0.0006270kr0.0006270kr0.0006270kr0.0006270kr0.007860kr0.00
Sep 28, 2026Sep 29, 2026kr0.0006270kr0.0006270kr0.0006270kr0.0006270kr0.007860kr0.00
Sep 27, 2026Sep 28, 2026kr0.0006273kr0.0006291kr0.0006265kr0.0006270kr0.01169kr0.00
Sep 26, 2026Sep 27, 2026kr0.0006234kr0.0006286kr0.0006234kr0.0006273kr0.02639kr0.00
Sep 25, 2026Sep 26, 2026kr0.0006234kr0.0006234kr0.0006234kr0.0006234kr0.008292kr0.00
Sep 24, 2026Sep 25, 2026kr0.0006234kr0.0006234kr0.0006234kr0.0006234kr0.008292kr0.00
Sep 23, 2026Sep 24, 2026kr0.0006293kr0.0006353kr0.0006211kr0.0006234kr0.008321kr0.00
Sep 22, 2026Sep 23, 2026kr0.0006250kr0.0006320kr0.0006247kr0.0006293kr0.01852kr0.00
Sep 21, 2026Sep 22, 2026kr0.0006250kr0.0006250kr0.0006250kr0.0006250kr0.004964kr0.00
Sep 20, 2026Sep 21, 2026kr0.0006250kr0.0006250kr0.0006250kr0.0006250kr0.004964kr0.00
Sep 19, 2026Sep 20, 2026kr0.0006250kr0.0006250kr0.0006250kr0.0006250kr0.004964kr0.00
Sep 18, 2026Sep 19, 2026kr0.0006250kr0.0006250kr0.0006250kr0.0006250kr0.004964kr0.00
Sep 17, 2026Sep 18, 2026kr0.0006250kr0.0006250kr0.0006250kr0.0006250kr0.004964kr0.00
Sep 16, 2026Sep 17, 2026kr0.0006250kr0.0006250kr0.0006250kr0.0006250kr0.004964kr0.00
Sep 15, 2026Sep 16, 2026kr0.0006250kr0.0006250kr0.0006250kr0.0006250kr0.004964kr0.00
Sep 14, 2026Sep 15, 2026kr0.0006250kr0.0006250kr0.0006250kr0.0006250kr0.004964kr0.00
Sep 13, 2026Sep 14, 2026kr0.0006250kr0.0006250kr0.0006250kr0.0006250kr0.004964kr0.00
Sep 12, 2026Sep 13, 2026kr0.0006250kr0.0006250kr0.0006250kr0.0006250kr0.004964kr0.00
Sep 11, 2026Sep 12, 2026kr0.0006250kr0.0006250kr0.0006250kr0.0006250kr0.004964kr0.00

Få en fullständig översikt över prishistoriken för Karmaverse med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Karmaverse – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Karmaverse, samt historisk handelsvolym och marknadsvärde för KNOT.

Följ Karmaverses historik i sin helhet, från startpriset för Karmaverse till de senaste prisdata för KNOT. Vårt verktyg för prishistorik för KNOT låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp