Bild av KANGA
KANGAKangarhold
kr0.00003061
0.00%
1D

Kangarhold (KANGA) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 31, 2026Nov 1, 2026kr0.00003061kr0.00003061kr0.00003061kr0.00003061kr1.23kr0.00
Oct 30, 2026Oct 31, 2026kr0.00003061kr0.00003061kr0.00003061kr0.00003061kr1.23kr0.00
Oct 29, 2026Oct 30, 2026kr0.00003061kr0.00003061kr0.00003061kr0.00003061kr1.23kr0.00
Oct 28, 2026Oct 29, 2026kr0.00003106kr0.00003166kr0.00003061kr0.00003061kr1.39kr0.00
Oct 27, 2026Oct 28, 2026kr0.00003106kr0.00003106kr0.00003106kr0.00003106kr1.77kr0.00
Oct 26, 2026Oct 27, 2026kr0.00003106kr0.00003106kr0.00003106kr0.00003106kr1.77kr0.00
Oct 25, 2026Oct 26, 2026kr0.00003124kr0.00003151kr0.00003096kr0.00003106kr1.77kr0.00
Oct 24, 2026Oct 25, 2026kr0.00003405kr0.00003405kr0.00003088kr0.00003124kr0.5634kr0.00
Oct 23, 2026Oct 24, 2026kr0.00003405kr0.00003405kr0.00003405kr0.00003405kr0.1530kr0.00
Oct 22, 2026Oct 23, 2026kr0.00003405kr0.00003405kr0.00003405kr0.00003405kr0.1530kr0.00
Oct 21, 2026Oct 22, 2026kr0.00003405kr0.00003405kr0.00003405kr0.00003405kr0.1530kr0.00
Oct 20, 2026Oct 21, 2026kr0.00003405kr0.00003405kr0.00003405kr0.00003405kr0.1530kr0.00
Oct 19, 2026Oct 20, 2026kr0.00003405kr0.00003405kr0.00003405kr0.00003405kr0.1530kr0.00
Oct 18, 2026Oct 19, 2026kr0.00003405kr0.00003405kr0.00003405kr0.00003405kr0.1530kr0.00
Oct 17, 2026Oct 18, 2026kr0.00003405kr0.00003405kr0.00003405kr0.00003405kr0.1530kr0.00
Oct 16, 2026Oct 17, 2026kr0.00003405kr0.00003405kr0.00003405kr0.00003405kr0.1530kr0.00
Oct 15, 2026Oct 16, 2026kr0.00003405kr0.00003405kr0.00003405kr0.00003405kr0.1530kr0.00
Oct 14, 2026Oct 15, 2026kr0.00003405kr0.00003405kr0.00003405kr0.00003405kr0.1530kr0.00
Oct 13, 2026Oct 14, 2026kr0.00003405kr0.00003405kr0.00003405kr0.00003405kr0.1530kr0.00
Oct 12, 2026Oct 13, 2026kr0.00003405kr0.00003405kr0.00003405kr0.00003405kr0.1530kr0.00
Oct 11, 2026Oct 12, 2026kr0.00003435kr0.00003435kr0.00003405kr0.00003405kr0.1530kr0.00
Oct 10, 2026Oct 11, 2026kr0.00003360kr0.00003435kr0.00003356kr0.00003435kr1.29kr0.00
Oct 9, 2026Oct 10, 2026kr0.00003564kr0.00003564kr0.00003360kr0.00003360kr19.71kr0.00
Oct 8, 2026Oct 9, 2026kr0.00003564kr0.00003564kr0.00003564kr0.00003564kr23.76kr0.00
Oct 7, 2026Oct 8, 2026kr0.00003682kr0.00003682kr0.00003564kr0.00003564kr30.09kr0.00
Oct 6, 2026Oct 7, 2026kr0.00003752kr0.00003771kr0.00003682kr0.00003682kr58.69kr0.00
Oct 5, 2026Oct 6, 2026kr0.00003638kr0.00003823kr0.00003629kr0.00003752kr22.36kr0.00
Oct 4, 2026Oct 5, 2026kr0.00003638kr0.00003638kr0.00003638kr0.00003638kr19.19kr0.00
Oct 3, 2026Oct 4, 2026kr0.00003641kr0.00003647kr0.00003625kr0.00003638kr19.19kr0.00
Oct 2, 2026Oct 3, 2026kr0.00003568kr0.00003711kr0.00003510kr0.00003644kr7.56kr0.00
Oct 1, 2026Oct 2, 2026kr0.00003641kr0.00003641kr0.00003568kr0.00003568kr1.21kr0.00

Få en fullständig översikt över prishistoriken för Kangarhold med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Kangarhold – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Kangarhold, samt historisk handelsvolym och marknadsvärde för KANGA.

Följ Kangarholds historik i sin helhet, från startpriset för Kangarhold till de senaste prisdata för KANGA. Vårt verktyg för prishistorik för KANGA låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp