Bild av KANG
KANGKangamoon
kr0.001169
-1.23%
1D

Kangamoon (KANG) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Nov 1, 2026Nov 2, 2026kr0.001194kr0.001208kr0.001165kr0.001173kr15,019kr0.00
Oct 31, 2026Nov 1, 2026kr0.0008793kr0.001196kr0.0008793kr0.001194kr14,087kr0.00
Oct 30, 2026Oct 31, 2026kr0.0008793kr0.0008793kr0.0008793kr0.0008793kr1,508.06kr0.00
Oct 29, 2026Oct 30, 2026kr0.0008793kr0.0008793kr0.0008793kr0.0008793kr1,508.06kr0.00
Oct 28, 2026Oct 29, 2026kr0.0008723kr0.0008797kr0.0008713kr0.0008793kr1,504.01kr0.00
Oct 27, 2026Oct 28, 2026kr0.0008947kr0.0008947kr0.0008616kr0.0008719kr575.87kr0.00
Oct 26, 2026Oct 27, 2026kr0.0008947kr0.0008947kr0.0008947kr0.0008947kr43.69kr0.00
Oct 25, 2026Oct 26, 2026kr0.0008947kr0.0008947kr0.0008947kr0.0008947kr43.69kr0.00
Oct 24, 2026Oct 25, 2026kr0.0009565kr0.0009565kr0.0008833kr0.0008947kr47.71kr0.00
Oct 23, 2026Oct 24, 2026kr0.0009565kr0.0009565kr0.0009565kr0.0009565kr57.53kr0.00
Oct 22, 2026Oct 23, 2026kr0.0009565kr0.0009565kr0.0009565kr0.0009565kr57.53kr0.00
Oct 21, 2026Oct 22, 2026kr0.0009456kr0.0009565kr0.0009412kr0.0009565kr57.17kr0.00
Oct 20, 2026Oct 21, 2026kr0.0009950kr0.0009950kr0.0009197kr0.0009456kr158.50kr0.00
Oct 19, 2026Oct 20, 2026kr0.0009950kr0.0009950kr0.0009950kr0.0009950kr352.19kr0.00
Oct 18, 2026Oct 19, 2026kr0.0009950kr0.0009950kr0.0009950kr0.0009950kr352.19kr0.00
Oct 17, 2026Oct 18, 2026kr0.0009950kr0.0009950kr0.0009950kr0.0009950kr352.19kr0.00
Oct 16, 2026Oct 17, 2026kr0.0009950kr0.0009950kr0.0009950kr0.0009950kr352.19kr0.00
Oct 15, 2026Oct 16, 2026kr0.0009950kr0.0009950kr0.0009950kr0.0009950kr352.19kr0.00
Oct 14, 2026Oct 15, 2026kr0.0009950kr0.0009950kr0.0009950kr0.0009950kr352.19kr0.00
Oct 13, 2026Oct 14, 2026kr0.0009950kr0.0009950kr0.0009950kr0.0009950kr352.19kr0.00
Oct 12, 2026Oct 13, 2026kr0.0009908kr0.0009973kr0.0009882kr0.0009950kr351.95kr0.00
Oct 11, 2026Oct 12, 2026kr0.0009673kr0.0009909kr0.0009673kr0.0009908kr156.92kr0.00
Oct 10, 2026Oct 11, 2026kr0.0009650kr0.0009687kr0.0009650kr0.0009673kr136.92kr0.00
Oct 9, 2026Oct 10, 2026kr0.001001kr0.001001kr0.0009624kr0.0009655kr121.14kr0.00
Oct 8, 2026Oct 9, 2026kr0.001001kr0.001001kr0.001001kr0.001001kr0.0006905kr0.00
Oct 7, 2026Oct 8, 2026kr0.001001kr0.001001kr0.001001kr0.001001kr0.0006905kr0.00
Oct 6, 2026Oct 7, 2026kr0.001001kr0.001001kr0.001001kr0.001001kr0.0006905kr0.00
Oct 5, 2026Oct 6, 2026kr0.001001kr0.001001kr0.001001kr0.001001kr0.0006905kr0.00
Oct 4, 2026Oct 5, 2026kr0.001001kr0.001001kr0.001001kr0.001001kr0.0006905kr0.00
Oct 3, 2026Oct 4, 2026kr0.0009655kr0.001001kr0.0009655kr0.001001kr4.33kr0.00
Oct 2, 2026Oct 3, 2026kr0.0009655kr0.0009655kr0.0009655kr0.0009655kr37.77kr0.00

Få en fullständig översikt över prishistoriken för Kangamoon med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Kangamoon – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Kangamoon, samt historisk handelsvolym och marknadsvärde för KANG.

Följ Kangamoons historik i sin helhet, från startpriset för Kangamoon till de senaste prisdata för KANG. Vårt verktyg för prishistorik för KANG låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp