Bild av KANG
KANGKangamoon
kr0.001168
-1.08%
1D

Kangamoon (KANG) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Nov 1, 2026Nov 2, 2026kr0.001192kr0.001207kr0.001163kr0.001172kr15,002kr0.00
Oct 31, 2026Nov 1, 2026kr0.0008783kr0.001195kr0.0008783kr0.001192kr14,071kr0.00
Oct 30, 2026Oct 31, 2026kr0.0008783kr0.0008783kr0.0008783kr0.0008783kr1,506.35kr0.00
Oct 29, 2026Oct 30, 2026kr0.0008783kr0.0008783kr0.0008783kr0.0008783kr1,506.35kr0.00
Oct 28, 2026Oct 29, 2026kr0.0008713kr0.0008788kr0.0008703kr0.0008783kr1,502.30kr0.00
Oct 27, 2026Oct 28, 2026kr0.0008936kr0.0008936kr0.0008606kr0.0008709kr575.22kr0.00
Oct 26, 2026Oct 27, 2026kr0.0008936kr0.0008936kr0.0008936kr0.0008936kr43.64kr0.00
Oct 25, 2026Oct 26, 2026kr0.0008936kr0.0008936kr0.0008936kr0.0008936kr43.64kr0.00
Oct 24, 2026Oct 25, 2026kr0.0009554kr0.0009554kr0.0008823kr0.0008936kr47.65kr0.00
Oct 23, 2026Oct 24, 2026kr0.0009554kr0.0009554kr0.0009554kr0.0009554kr57.46kr0.00
Oct 22, 2026Oct 23, 2026kr0.0009554kr0.0009554kr0.0009554kr0.0009554kr57.46kr0.00
Oct 21, 2026Oct 22, 2026kr0.0009445kr0.0009554kr0.0009401kr0.0009554kr57.10kr0.00
Oct 20, 2026Oct 21, 2026kr0.0009939kr0.0009939kr0.0009187kr0.0009445kr158.32kr0.00
Oct 19, 2026Oct 20, 2026kr0.0009939kr0.0009939kr0.0009939kr0.0009939kr351.79kr0.00
Oct 18, 2026Oct 19, 2026kr0.0009939kr0.0009939kr0.0009939kr0.0009939kr351.79kr0.00
Oct 17, 2026Oct 18, 2026kr0.0009939kr0.0009939kr0.0009939kr0.0009939kr351.79kr0.00
Oct 16, 2026Oct 17, 2026kr0.0009939kr0.0009939kr0.0009939kr0.0009939kr351.79kr0.00
Oct 15, 2026Oct 16, 2026kr0.0009939kr0.0009939kr0.0009939kr0.0009939kr351.79kr0.00
Oct 14, 2026Oct 15, 2026kr0.0009939kr0.0009939kr0.0009939kr0.0009939kr351.79kr0.00
Oct 13, 2026Oct 14, 2026kr0.0009939kr0.0009939kr0.0009939kr0.0009939kr351.79kr0.00
Oct 12, 2026Oct 13, 2026kr0.0009897kr0.0009961kr0.0009870kr0.0009939kr351.55kr0.00
Oct 11, 2026Oct 12, 2026kr0.0009662kr0.0009897kr0.0009662kr0.0009897kr156.74kr0.00
Oct 10, 2026Oct 11, 2026kr0.0009639kr0.0009676kr0.0009639kr0.0009662kr136.77kr0.00
Oct 9, 2026Oct 10, 2026kr0.0009996kr0.0009996kr0.0009613kr0.0009644kr121.01kr0.00
Oct 8, 2026Oct 9, 2026kr0.0009996kr0.0009996kr0.0009996kr0.0009996kr0.0006897kr0.00
Oct 7, 2026Oct 8, 2026kr0.0009996kr0.0009996kr0.0009996kr0.0009996kr0.0006897kr0.00
Oct 6, 2026Oct 7, 2026kr0.0009996kr0.0009996kr0.0009996kr0.0009996kr0.0006897kr0.00
Oct 5, 2026Oct 6, 2026kr0.0009996kr0.0009996kr0.0009996kr0.0009996kr0.0006897kr0.00
Oct 4, 2026Oct 5, 2026kr0.0009996kr0.0009996kr0.0009996kr0.0009996kr0.0006897kr0.00
Oct 3, 2026Oct 4, 2026kr0.0009644kr0.001000kr0.0009644kr0.0009996kr4.32kr0.00
Oct 2, 2026Oct 3, 2026kr0.0009644kr0.0009644kr0.0009644kr0.0009644kr37.73kr0.00

Få en fullständig översikt över prishistoriken för Kangamoon med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Kangamoon – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Kangamoon, samt historisk handelsvolym och marknadsvärde för KANG.

Följ Kangamoons historik i sin helhet, från startpriset för Kangamoon till de senaste prisdata för KANG. Vårt verktyg för prishistorik för KANG låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp