Bild av KABUTO
KABUTOKABUTO
kr0.002944
-4.76%
1D

KABUTO (KABUTO) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Nov 1, 2026Nov 2, 2026kr0.002841kr0.003111kr0.002841kr0.003086kr60,025kr0.00
Oct 31, 2026Nov 1, 2026kr0.002638kr0.002843kr0.002627kr0.002841kr57,185kr0.00
Oct 30, 2026Oct 31, 2026kr0.002716kr0.002766kr0.002603kr0.002638kr238,075kr0.00
Oct 29, 2026Oct 30, 2026kr0.004164kr0.004177kr0.002727kr0.002727kr238,336kr0.00
Oct 28, 2026Oct 29, 2026kr0.004192kr0.004241kr0.003546kr0.004155kr409,623kr0.00
Oct 27, 2026Oct 28, 2026kr0.002518kr0.004199kr0.002434kr0.004190kr123,564kr0.00
Oct 26, 2026Oct 27, 2026kr0.002174kr0.002582kr0.002165kr0.002517kr45,925kr0.00
Oct 25, 2026Oct 26, 2026kr0.002258kr0.002264kr0.002150kr0.002174kr139,179kr0.00
Oct 24, 2026Oct 25, 2026kr0.003004kr0.003015kr0.002121kr0.002235kr105,895kr0.00
Oct 23, 2026Oct 24, 2026kr0.002911kr0.003051kr0.002810kr0.003004kr65,605kr0.00
Oct 22, 2026Oct 23, 2026kr0.002865kr0.003012kr0.002830kr0.002911kr434,422kr0.00
Oct 21, 2026Oct 22, 2026kr0.005515kr0.005711kr0.002860kr0.002860kr1.12Mkr0.00
Oct 20, 2026Oct 21, 2026kr0.001909kr0.005540kr0.001892kr0.005504kr458,153kr0.00
Oct 19, 2026Oct 20, 2026kr0.001978kr0.002238kr0.001866kr0.001909kr250,509kr0.00
Oct 18, 2026Oct 19, 2026kr0.003088kr0.003155kr0.001907kr0.001978kr53,833kr0.00
Oct 17, 2026Oct 18, 2026kr0.003152kr0.003160kr0.003003kr0.003051kr36,168kr0.00
Oct 16, 2026Oct 17, 2026kr0.002683kr0.003177kr0.002608kr0.003144kr21,354kr0.00
Oct 15, 2026Oct 16, 2026kr0.002756kr0.002794kr0.002535kr0.002680kr20,451kr0.00
Oct 14, 2026Oct 15, 2026kr0.002780kr0.002820kr0.002620kr0.002747kr35,085kr0.00
Oct 13, 2026Oct 14, 2026kr0.002646kr0.002805kr0.002584kr0.002780kr35,423kr0.00
Oct 12, 2026Oct 13, 2026kr0.003069kr0.003236kr0.002644kr0.002644kr120,898kr0.00
Oct 11, 2026Oct 12, 2026kr0.002237kr0.003069kr0.002192kr0.003069kr80,518kr0.00
Oct 10, 2026Oct 11, 2026kr0.002271kr0.002325kr0.002198kr0.002237kr34,175kr0.00
Oct 9, 2026Oct 10, 2026kr0.002315kr0.002344kr0.002217kr0.002275kr86,803kr0.00
Oct 8, 2026Oct 9, 2026kr0.002656kr0.002688kr0.002434kr0.002453kr101,055kr0.00
Oct 7, 2026Oct 8, 2026kr0.003124kr0.003141kr0.002553kr0.002656kr106,295kr0.00
Oct 6, 2026Oct 7, 2026kr0.002681kr0.003047kr0.002594kr0.002979kr72,572kr0.00
Oct 5, 2026Oct 6, 2026kr0.002620kr0.002732kr0.002534kr0.002681kr28,852kr0.00
Oct 4, 2026Oct 5, 2026kr0.002632kr0.002705kr0.002542kr0.002614kr59,514kr0.00
Oct 3, 2026Oct 4, 2026kr0.002752kr0.002753kr0.002578kr0.002632kr391,605kr0.00
Oct 2, 2026Oct 3, 2026kr0.001855kr0.002757kr0.001845kr0.002752kr92,165kr0.00

Få en fullständig översikt över prishistoriken för KABUTO med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för KABUTO – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på KABUTO, samt historisk handelsvolym och marknadsvärde för KABUTO.

Följ KABUTOs historik i sin helhet, från startpriset för KABUTO till de senaste prisdata för KABUTO. Vårt verktyg för prishistorik för KABUTO låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp