Bild av KNCH
KNCHKAANCH NETWORK
kr0.07744
215.58%
1D

KAANCH NETWORK (KNCH) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 30, 2026Oct 31, 2026kr0.02448kr0.07350kr0.02447kr0.07350kr228.23kr0.00
Oct 29, 2026Oct 30, 2026kr0.02450kr0.02451kr0.02448kr0.02448kr136.13kr0.00
Oct 28, 2026Oct 29, 2026kr0.02450kr0.02451kr0.02450kr0.02451kr136.14kr0.00
Oct 27, 2026Oct 28, 2026kr0.02449kr0.02451kr0.02449kr0.02450kr136.10kr0.00
Oct 26, 2026Oct 27, 2026kr0.02450kr0.02450kr0.02449kr0.02449kr136.12kr0.00
Oct 25, 2026Oct 26, 2026kr0.02450kr0.02450kr0.02450kr0.02450kr136.14kr0.00
Oct 24, 2026Oct 25, 2026kr0.02450kr0.02450kr0.02450kr0.02450kr136.14kr0.00
Oct 23, 2026Oct 24, 2026kr0.07743kr0.07743kr0.02450kr0.02450kr152.85kr0.00
Oct 22, 2026Oct 23, 2026kr0.07746kr0.07747kr0.07742kr0.07743kr200.61kr0.00
Oct 21, 2026Oct 22, 2026kr0.04412kr0.07747kr0.04410kr0.07746kr131.66kr0.00
Oct 20, 2026Oct 21, 2026kr0.04411kr0.04412kr0.04410kr0.04412kr0.0₅4411kr0.00
Oct 19, 2026Oct 20, 2026kr0.04411kr0.04411kr0.04410kr0.04411kr0.7492kr0.00
Oct 18, 2026Oct 19, 2026kr0.02254kr0.04411kr0.02254kr0.04411kr1.13kr0.00
Oct 17, 2026Oct 18, 2026kr0.02254kr0.02254kr0.02254kr0.02254kr0.0₅6932kr0.00
Oct 16, 2026Oct 17, 2026kr0.02352kr0.02352kr0.02254kr0.02254kr0.02173kr0.00
Oct 15, 2026Oct 16, 2026kr0.02352kr0.02353kr0.02352kr0.02352kr1.83kr0.00
Oct 14, 2026Oct 15, 2026kr0.02352kr0.02352kr0.02352kr0.02352kr1.93kr0.00
Oct 13, 2026Oct 14, 2026kr0.02352kr0.02353kr0.02352kr0.02352kr1.93kr0.00
Oct 12, 2026Oct 13, 2026kr0.02353kr0.02353kr0.02352kr0.02352kr1.93kr0.00
Oct 11, 2026Oct 12, 2026kr0.02353kr0.02353kr0.02353kr0.02353kr1.93kr0.00
Oct 10, 2026Oct 11, 2026kr0.04608kr0.04608kr0.02353kr0.02353kr0.2474kr0.00
Oct 9, 2026Oct 10, 2026kr0.04608kr0.04609kr0.04608kr0.04608kr72.60kr0.00
Oct 8, 2026Oct 9, 2026kr0.02550kr0.04805kr0.02549kr0.04608kr58.98kr0.00
Oct 7, 2026Oct 8, 2026kr0.02551kr0.04807kr0.02550kr0.02550kr55.77kr0.00
Oct 6, 2026Oct 7, 2026kr0.02551kr0.02551kr0.02550kr0.02551kr0.0007086kr0.00
Oct 5, 2026Oct 6, 2026kr0.02551kr0.02551kr0.02550kr0.02551kr0.002452kr0.00
Oct 4, 2026Oct 5, 2026kr0.02158kr0.02551kr0.02158kr0.02551kr0.0005656kr0.00
Oct 3, 2026Oct 4, 2026kr0.02158kr0.02159kr0.02158kr0.02158kr0.002436kr0.00
Oct 2, 2026Oct 3, 2026kr0.02747kr0.02747kr0.02060kr0.02158kr0.05158kr0.00
Oct 1, 2026Oct 2, 2026kr0.02746kr0.02747kr0.02648kr0.02747kr176.24kr0.00
Sep 30, 2026Oct 1, 2026kr0.03041kr0.08337kr0.02550kr0.02746kr298.19kr0.00

Få en fullständig översikt över prishistoriken för KAANCH NETWORK med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för KAANCH NETWORK – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på KAANCH NETWORK, samt historisk handelsvolym och marknadsvärde för KNCH.

Följ KAANCH NETWORKs historik i sin helhet, från startpriset för KAANCH NETWORK till de senaste prisdata för KNCH. Vårt verktyg för prishistorik för KNCH låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp