Bild av EGG
EGGJUSTANEGG
kr0.009190
-0.39%
1D

JUSTANEGG (EGG) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 22, 2026Oct 23, 2026kr0.009722kr0.009722kr0.009130kr0.009161kr2,579.07kr0.00
Oct 21, 2026Oct 22, 2026kr0.009352kr0.009723kr0.009352kr0.009722kr509.91kr0.00
Oct 20, 2026Oct 21, 2026kr0.009352kr0.009352kr0.009352kr0.009352kr0.1122kr0.00
Oct 19, 2026Oct 20, 2026kr0.009201kr0.009352kr0.009201kr0.009352kr0.9437kr0.00
Oct 18, 2026Oct 19, 2026kr0.009006kr0.009201kr0.008963kr0.009201kr7,697.04kr0.00
Oct 17, 2026Oct 18, 2026kr0.009162kr0.009333kr0.008980kr0.009006kr2,383.92kr0.00
Oct 16, 2026Oct 17, 2026kr0.009238kr0.009794kr0.008767kr0.009139kr61.63kr0.00
Oct 15, 2026Oct 16, 2026kr0.009722kr0.009722kr0.008764kr0.009227kr857.39kr0.00
Oct 14, 2026Oct 15, 2026kr0.009722kr0.009722kr0.009722kr0.009722kr3.65kr0.00
Oct 13, 2026Oct 14, 2026kr0.009722kr0.009722kr0.009722kr0.009722kr3.65kr0.00
Oct 12, 2026Oct 13, 2026kr0.009746kr0.01005kr0.009722kr0.009722kr3.67kr0.00
Oct 11, 2026Oct 12, 2026kr0.009659kr0.009911kr0.009659kr0.009746kr6,960.69kr0.00
Oct 10, 2026Oct 11, 2026kr0.009843kr0.009922kr0.009649kr0.009659kr9,384.03kr0.00
Oct 9, 2026Oct 10, 2026kr0.01001kr0.01011kr0.009813kr0.009843kr2,113.82kr0.00
Oct 8, 2026Oct 9, 2026kr0.01039kr0.01057kr0.009761kr0.01001kr1,076.30kr0.00
Oct 7, 2026Oct 8, 2026kr0.01098kr0.01098kr0.01039kr0.01039kr115.54kr0.00
Oct 6, 2026Oct 7, 2026kr0.01106kr0.01120kr0.01087kr0.01101kr638.26kr0.00
Oct 5, 2026Oct 6, 2026kr0.01112kr0.01126kr0.01071kr0.01106kr52.62kr0.00
Oct 4, 2026Oct 5, 2026kr0.01089kr0.01123kr0.01078kr0.01109kr6,312.05kr0.00
Oct 3, 2026Oct 4, 2026kr0.01094kr0.01127kr0.01083kr0.01089kr2,066.82kr0.00
Oct 2, 2026Oct 3, 2026kr0.01088kr0.01139kr0.01055kr0.01095kr2,718.68kr0.00
Oct 1, 2026Oct 2, 2026kr0.01084kr0.01105kr0.01062kr0.01088kr2,532.61kr0.00
Sep 30, 2026Oct 1, 2026kr0.01092kr0.01104kr0.01082kr0.01084kr118.13kr0.00
Sep 29, 2026Sep 30, 2026kr0.01086kr0.01166kr0.01054kr0.01092kr146.48kr0.00
Sep 28, 2026Sep 29, 2026kr0.01110kr0.01126kr0.01050kr0.01070kr873.34kr0.00
Sep 27, 2026Sep 28, 2026kr0.01080kr0.01119kr0.01080kr0.01110kr1,123.99kr0.00
Sep 26, 2026Sep 27, 2026kr0.01080kr0.01080kr0.01080kr0.01080kr1,128.11kr0.00
Sep 25, 2026Sep 26, 2026kr0.01077kr0.01080kr0.01071kr0.01080kr1,124.97kr0.00
Sep 24, 2026Sep 25, 2026kr0.01047kr0.01077kr0.01033kr0.01077kr555.41kr0.00
Sep 23, 2026Sep 24, 2026kr0.01085kr0.01104kr0.01032kr0.01047kr107.64kr0.00

Få en fullständig översikt över prishistoriken för JUSTANEGG med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för JUSTANEGG – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på JUSTANEGG, samt historisk handelsvolym och marknadsvärde för EGG.

Följ JUSTANEGGs historik i sin helhet, från startpriset för JUSTANEGG till de senaste prisdata för EGG. Vårt verktyg för prishistorik för EGG låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp