Bild av EGG
EGGJUSTANEGG
kr0.01110
-2.29%
1D

JUSTANEGG (EGG) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 2, 2026Oct 3, 2026kr0.01099kr0.01151kr0.01065kr0.01106kr2,746.52kr0.00
Oct 1, 2026Oct 2, 2026kr0.01095kr0.01116kr0.01073kr0.01099kr2,558.54kr0.00
Sep 30, 2026Oct 1, 2026kr0.01103kr0.01115kr0.01093kr0.01095kr119.34kr0.00
Sep 29, 2026Sep 30, 2026kr0.01097kr0.01178kr0.01065kr0.01103kr147.98kr0.00
Sep 28, 2026Sep 29, 2026kr0.01121kr0.01137kr0.01060kr0.01081kr882.28kr0.00
Sep 27, 2026Sep 28, 2026kr0.01091kr0.01130kr0.01091kr0.01121kr1,135.50kr0.00
Sep 26, 2026Sep 27, 2026kr0.01091kr0.01091kr0.01091kr0.01091kr1,139.65kr0.00
Sep 25, 2026Sep 26, 2026kr0.01088kr0.01091kr0.01082kr0.01091kr1,136.49kr0.00
Sep 24, 2026Sep 25, 2026kr0.01058kr0.01088kr0.01043kr0.01088kr559.73kr0.00
Sep 23, 2026Sep 24, 2026kr0.01096kr0.01116kr0.01043kr0.01058kr108.74kr0.00
Sep 22, 2026Sep 23, 2026kr0.01103kr0.01103kr0.01078kr0.01096kr486.87kr0.00
Sep 21, 2026Sep 22, 2026kr0.01033kr0.01105kr0.01031kr0.01103kr676.67kr0.00
Sep 20, 2026Sep 21, 2026kr0.009390kr0.01033kr0.009390kr0.01033kr657.39kr0.00
Sep 19, 2026Sep 20, 2026kr0.009390kr0.009390kr0.009390kr0.009390kr184.04kr0.00
Sep 18, 2026Sep 19, 2026kr0.009390kr0.009390kr0.009390kr0.009390kr184.04kr0.00
Sep 17, 2026Sep 18, 2026kr0.009171kr0.009521kr0.009161kr0.009390kr182.57kr0.00
Sep 16, 2026Sep 17, 2026kr0.008987kr0.009177kr0.008987kr0.009171kr356.71kr0.00
Sep 15, 2026Sep 16, 2026kr0.009520kr0.009520kr0.008987kr0.008987kr78.68kr0.00
Sep 14, 2026Sep 15, 2026kr0.009395kr0.009644kr0.009247kr0.009520kr327.90kr0.00
Sep 13, 2026Sep 14, 2026kr0.009357kr0.009669kr0.009246kr0.009395kr467.84kr0.00
Sep 12, 2026Sep 13, 2026kr0.009440kr0.009654kr0.009337kr0.009357kr244.56kr0.00
Sep 11, 2026Sep 12, 2026kr0.009262kr0.009826kr0.009044kr0.009440kr1,747.11kr0.00
Sep 10, 2026Sep 11, 2026kr0.009654kr0.009654kr0.009101kr0.009262kr2,407.83kr0.00
Sep 9, 2026Sep 10, 2026kr0.009727kr0.01026kr0.009654kr0.009654kr2,383.80kr0.00
Sep 8, 2026Sep 9, 2026kr0.009803kr0.01011kr0.009530kr0.009727kr1,786.32kr0.00
Sep 7, 2026Sep 8, 2026kr0.01003kr0.01003kr0.009764kr0.009803kr2,153.47kr0.00
Sep 6, 2026Sep 7, 2026kr0.009686kr0.01021kr0.009686kr0.01003kr1,918.10kr0.00
Sep 5, 2026Sep 6, 2026kr0.009768kr0.01004kr0.009592kr0.009686kr11,966kr0.00
Sep 4, 2026Sep 5, 2026kr0.01012kr0.01024kr0.009554kr0.009768kr4,291.38kr0.00
Sep 3, 2026Sep 4, 2026kr0.009740kr0.01030kr0.009722kr0.01012kr80.24kr0.00

Få en fullständig översikt över prishistoriken för JUSTANEGG med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för JUSTANEGG – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på JUSTANEGG, samt historisk handelsvolym och marknadsvärde för EGG.

Följ JUSTANEGGs historik i sin helhet, från startpriset för JUSTANEGG till de senaste prisdata för EGG. Vårt verktyg för prishistorik för EGG låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp