Bild av JUSTABACKPACK
JUSTABACKPACKJust a Backpack
kr0.005158
-30.58%
1D

Just a Backpack (JUSTABACKPACK) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 12, 2026Oct 13, 2026kr0.007627kr0.007731kr0.006734kr0.006734kr182,406kr0.00
Oct 11, 2026Oct 12, 2026kr0.007009kr0.007802kr0.006643kr0.007615kr342,800kr0.00
Oct 10, 2026Oct 11, 2026kr0.007872kr0.008571kr0.006860kr0.006985kr631,749kr0.00
Oct 9, 2026Oct 10, 2026kr0.008162kr0.009437kr0.007530kr0.007872kr467,792kr0.00
Oct 8, 2026Oct 9, 2026kr0.008116kr0.008370kr0.006391kr0.008175kr590,507kr0.00
Oct 7, 2026Oct 8, 2026kr0.01026kr0.01026kr0.007490kr0.008165kr1.27Mkr0.00
Oct 6, 2026Oct 7, 2026kr0.009375kr0.01199kr0.009149kr0.01024kr717,945kr0.00
Oct 5, 2026Oct 6, 2026kr0.01050kr0.01137kr0.009275kr0.009337kr652,696kr0.00
Oct 4, 2026Oct 5, 2026kr0.01229kr0.01313kr0.01029kr0.01050kr693,377kr0.00
Oct 3, 2026Oct 4, 2026kr0.01206kr0.01449kr0.01196kr0.01226kr1.02Mkr0.00
Oct 2, 2026Oct 3, 2026kr0.01710kr0.01949kr0.01197kr0.01206kr2.42Mkr0.00
Oct 1, 2026Oct 2, 2026kr0.02156kr0.02156kr0.01715kr0.01715kr1.32Mkr0.00
Sep 30, 2026Oct 1, 2026kr0.02136kr0.02156kr0.02124kr0.02156kr0.01324kr0.00
Sep 29, 2026Sep 30, 2026kr0.02124kr0.02282kr0.02061kr0.02136kr0.05708kr0.00
Sep 28, 2026Sep 29, 2026kr0.02623kr0.02662kr0.02082kr0.02094kr0.007112kr0.00
Sep 27, 2026Sep 28, 2026kr0.02803kr0.02803kr0.02579kr0.02623kr0.04723kr0.00
Sep 26, 2026Sep 27, 2026kr0.03504kr0.03849kr0.02761kr0.02803kr0.1328kr0.00
Sep 25, 2026Sep 26, 2026kr0.03446kr0.05153kr0.03446kr0.03504kr0.1273kr0.00
Sep 24, 2026Sep 25, 2026kr0.02952kr0.03481kr0.02647kr0.03446kr0.04611kr0.00
Sep 23, 2026Sep 24, 2026kr0.03623kr0.03623kr0.02895kr0.02952kr0.06543kr0.00
Sep 22, 2026Sep 23, 2026kr0.05030kr0.05044kr0.03542kr0.03623kr0.1334kr0.00
Sep 21, 2026Sep 22, 2026kr0.05468kr0.05773kr0.04752kr0.05030kr0.3938kr0.00
Sep 20, 2026Sep 21, 2026kr0.02723kr0.05477kr0.02593kr0.05468kr0.2685kr0.00
Sep 19, 2026Sep 20, 2026kr0.02030kr0.02723kr0.02030kr0.02723kr0.1459kr0.00
Sep 18, 2026Sep 19, 2026kr0.01465kr0.02658kr0.01421kr0.02030kr0.2244kr0.00
Sep 17, 2026Sep 18, 2026kr0.008388kr0.02129kr0.008388kr0.01463kr0.09211kr0.00
Sep 16, 2026Sep 17, 2026kr0.01354kr0.01354kr0.007644kr0.008388kr0.05732kr0.00
Sep 15, 2026Sep 16, 2026kr0.01580kr0.01592kr0.01354kr0.01354kr0.03868kr0.00
Sep 14, 2026Sep 15, 2026kr0.01173kr0.01599kr0.01173kr0.01580kr0.07376kr0.00
Sep 13, 2026Sep 14, 2026kr0.01398kr0.01398kr0.01076kr0.01173kr0.08051kr0.00

Få en fullständig översikt över prishistoriken för Just a Backpack med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Just a Backpack – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Just a Backpack, samt historisk handelsvolym och marknadsvärde för JUSTABACKPACK.

Följ Just a Backpacks historik i sin helhet, från startpriset för Just a Backpack till de senaste prisdata för JUSTABACKPACK. Vårt verktyg för prishistorik för JUSTABACKPACK låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp