Bild av USER
USERJust a user
kr0.00006084
0.18%
1D

Just a user (USER) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 17, 2026Oct 18, 2026kr0.00006084kr0.00006084kr0.00006084kr0.00006084kr13.91kr0.00
Oct 16, 2026Oct 17, 2026kr0.00006084kr0.00006084kr0.00006084kr0.00006084kr13.91kr0.00
Oct 15, 2026Oct 16, 2026kr0.00006084kr0.00006084kr0.00006084kr0.00006084kr13.91kr0.00
Oct 14, 2026Oct 15, 2026kr0.00006084kr0.00006084kr0.00006084kr0.00006084kr13.91kr0.00
Oct 13, 2026Oct 14, 2026kr0.00006084kr0.00006084kr0.00006084kr0.00006084kr13.91kr0.00
Oct 12, 2026Oct 13, 2026kr0.00006099kr0.00006246kr0.00006035kr0.00006084kr13.94kr0.00
Oct 11, 2026Oct 12, 2026kr0.00006015kr0.00006162kr0.00005895kr0.00006099kr13.79kr0.00
Oct 10, 2026Oct 11, 2026kr0.00006494kr0.00006494kr0.00005914kr0.00006015kr19.44kr0.00
Oct 9, 2026Oct 10, 2026kr0.00006494kr0.00006494kr0.00006494kr0.00006494kr24.93kr0.00
Oct 8, 2026Oct 9, 2026kr0.00006494kr0.00006494kr0.00006494kr0.00006494kr24.93kr0.00
Oct 7, 2026Oct 8, 2026kr0.00006494kr0.00006494kr0.00006494kr0.00006494kr24.93kr0.00
Oct 6, 2026Oct 7, 2026kr0.00006494kr0.00006494kr0.00006494kr0.00006494kr24.93kr0.00
Oct 5, 2026Oct 6, 2026kr0.00006494kr0.00006494kr0.00006494kr0.00006494kr24.93kr0.00
Oct 4, 2026Oct 5, 2026kr0.00006494kr0.00006494kr0.00006494kr0.00006494kr24.93kr0.00
Oct 3, 2026Oct 4, 2026kr0.00006494kr0.00006494kr0.00006494kr0.00006494kr24.93kr0.00
Oct 2, 2026Oct 3, 2026kr0.00006494kr0.00006494kr0.00006494kr0.00006494kr24.93kr0.00
Oct 1, 2026Oct 2, 2026kr0.00006494kr0.00006494kr0.00006494kr0.00006494kr24.93kr0.00
Sep 30, 2026Oct 1, 2026kr0.00006494kr0.00006494kr0.00006494kr0.00006494kr24.93kr0.00
Sep 29, 2026Sep 30, 2026kr0.00006494kr0.00006494kr0.00006494kr0.00006494kr24.93kr0.00
Sep 28, 2026Sep 29, 2026kr0.00006544kr0.00006641kr0.00006189kr0.00006494kr24.75kr0.00
Sep 27, 2026Sep 28, 2026kr0.00006344kr0.00006712kr0.00006344kr0.00006544kr19.40kr0.00
Sep 26, 2026Sep 27, 2026kr0.00006344kr0.00006344kr0.00006344kr0.00006344kr17.45kr0.00
Sep 25, 2026Sep 26, 2026kr0.00006317kr0.00006353kr0.00006252kr0.00006344kr17.41kr0.00
Sep 24, 2026Sep 25, 2026kr0.00006154kr0.00006357kr0.00006067kr0.00006317kr15.07kr0.00
Sep 23, 2026Sep 24, 2026kr0.00006407kr0.00006534kr0.00006023kr0.00006154kr12.12kr0.00
Sep 22, 2026Sep 23, 2026kr0.00006442kr0.00006487kr0.00006259kr0.00006392kr408.35kr0.00
Sep 21, 2026Sep 22, 2026kr0.00006038kr0.00006493kr0.00006030kr0.00006442kr90.02kr0.00
Sep 20, 2026Sep 21, 2026kr0.00005672kr0.00006094kr0.00005672kr0.00006038kr2.55kr0.00
Sep 19, 2026Sep 20, 2026kr0.00005672kr0.00005672kr0.00005672kr0.00005672kr0.9317kr0.00
Sep 18, 2026Sep 19, 2026kr0.00005545kr0.00005721kr0.00005374kr0.00005672kr0.9278kr0.00

Få en fullständig översikt över prishistoriken för Just a user med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Just a user – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Just a user, samt historisk handelsvolym och marknadsvärde för USER.

Följ Just a users historik i sin helhet, från startpriset för Just a user till de senaste prisdata för USER. Vårt verktyg för prishistorik för USER låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp