Bild av JACKET
JACKETJust a jacket
kr0.0004163
-3.31%
1D

Just a jacket (JACKET) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 30, 2026Oct 31, 2026kr0.0005161kr0.0005164kr0.0003808kr0.0003923kr14,415kr0.00
Oct 29, 2026Oct 30, 2026kr0.0005153kr0.0005226kr0.0005114kr0.0005161kr1,917.52kr0.00
Oct 28, 2026Oct 29, 2026kr0.0005122kr0.0005301kr0.0005111kr0.0005153kr12,874kr0.00
Oct 27, 2026Oct 28, 2026kr0.0004586kr0.0005122kr0.0004542kr0.0005122kr6,771.13kr0.00
Oct 26, 2026Oct 27, 2026kr0.0004671kr0.0004747kr0.0004462kr0.0004586kr9,487.96kr0.00
Oct 25, 2026Oct 26, 2026kr0.0004950kr0.0004952kr0.0004663kr0.0004671kr12,522kr0.00
Oct 24, 2026Oct 25, 2026kr0.0005186kr0.0005191kr0.0004935kr0.0004950kr13,077kr0.00
Oct 23, 2026Oct 24, 2026kr0.0005001kr0.0005470kr0.0004980kr0.0005186kr20,606kr0.00
Oct 22, 2026Oct 23, 2026kr0.0005261kr0.0005297kr0.0004631kr0.0005001kr7,469.28kr0.00
Oct 21, 2026Oct 22, 2026kr0.0005202kr0.0005447kr0.0005202kr0.0005261kr21,914kr0.00
Oct 20, 2026Oct 21, 2026kr0.0005513kr0.0005579kr0.0005197kr0.0005202kr11,486kr0.00
Oct 19, 2026Oct 20, 2026kr0.0005195kr0.0005516kr0.0005104kr0.0005513kr17,271kr0.00
Oct 18, 2026Oct 19, 2026kr0.0004869kr0.0005550kr0.0004649kr0.0005194kr18,303kr0.00
Oct 17, 2026Oct 18, 2026kr0.0004842kr0.0004900kr0.0004704kr0.0004867kr15,536kr0.00
Oct 16, 2026Oct 17, 2026kr0.0004867kr0.0005170kr0.0004795kr0.0004841kr22,966kr0.00
Oct 15, 2026Oct 16, 2026kr0.0005703kr0.0005780kr0.0004722kr0.0004867kr55,880kr0.00
Oct 14, 2026Oct 15, 2026kr0.0005366kr0.0005895kr0.0005354kr0.0005724kr34,290kr0.00
Oct 13, 2026Oct 14, 2026kr0.0006306kr0.0006516kr0.0005366kr0.0005367kr21,837kr0.00
Oct 12, 2026Oct 13, 2026kr0.0006789kr0.0006986kr0.0006231kr0.0006306kr15,235kr0.00
Oct 11, 2026Oct 12, 2026kr0.0007345kr0.0007346kr0.0006629kr0.0006790kr18,010kr0.00
Oct 10, 2026Oct 11, 2026kr0.0006686kr0.0007443kr0.0006639kr0.0007345kr29,586kr0.00
Oct 9, 2026Oct 10, 2026kr0.0006826kr0.0007298kr0.0006683kr0.0006686kr60,806kr0.00
Oct 8, 2026Oct 9, 2026kr0.0008206kr0.0008206kr0.0006780kr0.0006826kr33,763kr0.00
Oct 7, 2026Oct 8, 2026kr0.0007940kr0.0008454kr0.0007940kr0.0008206kr44,071kr0.00
Oct 6, 2026Oct 7, 2026kr0.0007559kr0.0008832kr0.0007551kr0.0007947kr149,671kr0.00
Oct 5, 2026Oct 6, 2026kr0.0009298kr0.0009327kr0.0007540kr0.0007554kr140,517kr0.00
Oct 4, 2026Oct 5, 2026kr0.0008693kr0.0009466kr0.0008690kr0.0009296kr41,035kr0.00
Oct 3, 2026Oct 4, 2026kr0.0008690kr0.0008958kr0.0008685kr0.0008693kr53,254kr0.00
Oct 2, 2026Oct 3, 2026kr0.0008880kr0.001016kr0.0008492kr0.0008690kr58,836kr0.00
Oct 1, 2026Oct 2, 2026kr0.0009381kr0.0009419kr0.0008534kr0.0008880kr22,761kr0.00
Sep 30, 2026Oct 1, 2026kr0.001165kr0.001165kr0.0009258kr0.0009381kr81,930kr0.00

Få en fullständig översikt över prishistoriken för Just a jacket med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Just a jacket – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Just a jacket, samt historisk handelsvolym och marknadsvärde för JACKET.

Följ Just a jackets historik i sin helhet, från startpriset för Just a jacket till de senaste prisdata för JACKET. Vårt verktyg för prishistorik för JACKET låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp