Bild av DEADGUY
DEADGUYJust a dead guy
kr0.00005314
-0.77%
1D

Just a dead guy (DEADGUY) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 14, 2026Oct 15, 2026kr0.00005314kr0.00005314kr0.00005314kr0.00005314kr2.77kr0.00
Oct 13, 2026Oct 14, 2026kr0.00005291kr0.00005562kr0.00005169kr0.00005314kr11.32kr0.00
Oct 12, 2026Oct 13, 2026kr0.00005593kr0.00005757kr0.00005225kr0.00005288kr6.70kr0.00
Oct 11, 2026Oct 12, 2026kr0.00005593kr0.00005593kr0.00005593kr0.00005593kr7.65kr0.00
Oct 10, 2026Oct 11, 2026kr0.00005593kr0.00005593kr0.00005593kr0.00005593kr7.65kr0.00
Oct 9, 2026Oct 10, 2026kr0.00005522kr0.00005629kr0.00005511kr0.00005593kr7.65kr0.00
Oct 8, 2026Oct 9, 2026kr0.00006089kr0.00006089kr0.00005517kr0.00005517kr1,553.54kr0.00
Oct 7, 2026Oct 8, 2026kr0.00006089kr0.00006089kr0.00006089kr0.00006089kr1,739.99kr0.00
Oct 6, 2026Oct 7, 2026kr0.00006118kr0.00006149kr0.00006025kr0.00006089kr1,739.41kr0.00
Oct 5, 2026Oct 6, 2026kr0.00006395kr0.00006422kr0.00005929kr0.00006118kr1,731.49kr0.00
Oct 4, 2026Oct 5, 2026kr0.00006508kr0.00006715kr0.00006321kr0.00006380kr323.22kr0.00
Oct 3, 2026Oct 4, 2026kr0.00006614kr0.00006702kr0.00006466kr0.00006508kr2,139.40kr0.00
Oct 2, 2026Oct 3, 2026kr0.00006878kr0.00007382kr0.00006617kr0.00006618kr5,599.02kr0.00
Oct 1, 2026Oct 2, 2026kr0.00005721kr0.00006882kr0.00005596kr0.00006878kr3,713.18kr0.00
Sep 30, 2026Oct 1, 2026kr0.00005631kr0.00006247kr0.00005631kr0.00005721kr3,616.70kr0.00
Sep 29, 2026Sep 30, 2026kr0.00005655kr0.00006073kr0.00005487kr0.00005631kr9.10kr0.00
Sep 28, 2026Sep 29, 2026kr0.00005784kr0.00005866kr0.00005465kr0.00005573kr55.05kr0.00
Sep 27, 2026Sep 28, 2026kr0.00005711kr0.00006081kr0.00005583kr0.00005784kr26.84kr0.00
Sep 26, 2026Sep 27, 2026kr0.00005824kr0.00006041kr0.00005595kr0.00005687kr20.18kr0.00
Sep 25, 2026Sep 26, 2026kr0.00005707kr0.00005912kr0.00005649kr0.00005812kr674.78kr0.00
Sep 24, 2026Sep 25, 2026kr0.00005831kr0.00005959kr0.00005618kr0.00005707kr2,086.06kr0.00
Sep 23, 2026Sep 24, 2026kr0.00005727kr0.00006164kr0.00005656kr0.00005832kr2,043.95kr0.00
Sep 22, 2026Sep 23, 2026kr0.00005896kr0.00005896kr0.00005606kr0.00005714kr639.30kr0.00
Sep 21, 2026Sep 22, 2026kr0.00005896kr0.00005896kr0.00005896kr0.00005896kr2.39kr0.00
Sep 20, 2026Sep 21, 2026kr0.00006075kr0.00006098kr0.00005851kr0.00005896kr2.40kr0.00
Sep 19, 2026Sep 20, 2026kr0.00006158kr0.00006268kr0.00005993kr0.00006066kr106.57kr0.00
Sep 18, 2026Sep 19, 2026kr0.00005520kr0.00006205kr0.00005350kr0.00006158kr92.71kr0.00
Sep 17, 2026Sep 18, 2026kr0.00005367kr0.00005571kr0.00005339kr0.00005511kr12.81kr0.00
Sep 16, 2026Sep 17, 2026kr0.00005507kr0.00005756kr0.00005260kr0.00005367kr106.24kr0.00
Sep 15, 2026Sep 16, 2026kr0.00005507kr0.00005507kr0.00005507kr0.00005507kr170.60kr0.00

Få en fullständig översikt över prishistoriken för Just a dead guy med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Just a dead guy – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Just a dead guy, samt historisk handelsvolym och marknadsvärde för DEADGUY.

Följ Just a dead guys historik i sin helhet, från startpriset för Just a dead guy till de senaste prisdata för DEADGUY. Vårt verktyg för prishistorik för DEADGUY låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp